日付,時間,約定値,出来高,VWAP
05/09/20,16:40:25,1675,10,1675.0
05/09/20,16:31:36,1675,10,1675.0
05/09/20,16:27:53,1675,3,1675.0
05/09/20,16:27:44,1675,10,1675.0
05/09/20,16:27:41,1675,5,1675.0
05/09/20,16:27:37,1675,10,1675.0
05/09/20,16:27:33,1675,27,1675.0
05/09/20,16:27:29,1675,5,1675.0
05/09/20,16:27:25,1675,20,1675.0
05/09/20,16:27:22,1675,100,1675.0
05/09/20,16:27:14,1675,8,1675.0
05/09/20,16:27:09,1675,10,1675.0
05/09/20,16:27:05,1675,20,1675.0
05/09/20,16:26:51,1675,20,1675.0
05/09/20,16:26:41,1675,5,1675.0
05/09/20,16:25:53,1675,10,1675.0
05/09/20,16:25:47,1675,10,1675.0
05/09/20,16:25:38,1675,10,1675.0
05/09/20,16:25:28,1675,10,1675.0
05/09/20,16:25:22,1675,2,1675.0
05/09/20,16:24:06,1675,10,1675.0
05/09/20,16:24:00,1675,3,1675.0
05/09/20,16:22:51,1675,20,1675.0
05/09/20,16:22:43,1675,15,1675.0
05/09/20,16:22:33,1675,5,1675.0
05/09/20,16:22:16,1675,10,1675.0
05/09/20,16:22:10,1675,15,1675.0
05/09/20,16:21:58,1675,5,1675.0
05/09/20,16:21:44,1675,5,1675.0
05/09/20,16:21:37,1675,12,1675.0
05/09/20,16:21:31,1675,10,1675.0
05/09/20,16:20:59,1675,20,1675.0
05/09/20,16:20:50,1675,10,1675.0
05/09/20,16:20:37,1675,5,1675.0
05/09/20,16:19:30,1675,3,1675.0
05/09/20,16:19:22,1675,6,1675.0
05/09/20,16:19:19,1675,3,1675.0
05/09/20,16:19:13,1675,20,1675.0
05/09/20,16:19:06,1675,11,1675.0
05/09/20,16:18:28,1675,7,1675.0
05/09/20,16:18:19,1675,10,1675.0
05/09/20,16:18:10,1675,27,1675.0
05/09/20,16:18:02,1675,10,1675.0
05/09/20,16:17:22,1675,10,1675.0
05/09/20,16:17:16,1675,10,1675.0
05/09/20,16:17:07,1675,3,1675.0
05/09/20,16:16:59,1675,10,1675.0
05/09/20,16:16:55,1675,10,1675.0
05/09/20,16:16:51,1675,4,1675.0
05/09/20,16:16:30,1675,5,1675.0
05/09/20,16:16:26,1675,10,1675.0
05/09/20,16:16:21,1675,15,1675.0
05/09/20,16:16:18,1675,30,1675.0
05/09/20,16:16:04,1675,2,1675.0
05/09/20,16:15:54,1675,100,1675.0
05/09/20,16:15:45,1675,15,1675.0
05/09/20,16:15:17,1675,3,1675.0
05/09/20,16:14:20,1675,5,1675.0
05/09/20,16:14:15,1675,5,1675.0
05/09/20,16:14:09,1675,3,1675.0
05/09/20,16:13:35,1675,6,1675.0
05/09/20,16:12:11,1675,3,1675.0
05/09/20,16:11:02,1675,18,1675.0
05/09/20,16:10:59,1675,128,1675.0
05/09/20,16:10:58,1675,20,1675.0
05/09/20,16:10:19,1675,370,1675.0
05/09/20,16:09:37,1675,92,1675.0
05/09/20,16:08:54,1675,208,1675.0
05/09/20,16:08:43,1675,5,1675.0
05/09/20,16:07:53,1675,17,1675.0
05/09/20,16:07:17,1675,50,1675.0
05/09/20,16:06:56,1675,4,1675.0
05/09/20,16:06:38,1675,5,1675.0
05/09/20,16:06:21,1675,1,1675.0
05/09/20,16:06:05,1675,30,1675.0
05/09/20,16:05:50,1675,7,1675.0
05/09/20,16:05:04,1675,8,1675.0
05/09/20,16:04:39,1675,3,1675.0
05/09/20,16:03:43,1675,5,1675.0
05/09/20,16:03:42,1675,2,1675.0
05/09/20,16:03:28,1675,3,1675.0
05/09/20,16:02:42,1675,10,1675.0
05/09/20,16:02:20,1675,10,1675.0
05/09/20,16:01:56,1675,10,1675.0
05/09/20,16:01:44,1675,6,1675.0
05/09/20,16:01:35,1675,20,1675.0
05/09/20,15:59:34,1675,10,1675.0
05/09/20,15:58:37,1675,5,1675.0
05/09/20,15:58:32,1675,1,1675.0
05/09/20,15:58:15,1675,16,1675.0
05/09/20,15:58:12,1675,267,1675.0
05/09/20,15:57:36,1675,400,1675.0
05/09/20,15:57:28,1675,17,1675.0
05/09/20,15:57:03,1675,150,1675.0
05/09/20,15:56:56,1675,25,1675.0
05/09/20,15:56:38,1675,50,1675.0
05/09/20,15:56:34,1675,19,1675.0
05/09/20,15:56:11,1675,10,1675.0
05/09/20,15:55:52,1675,10,1675.0
05/09/20,15:55:48,1675,9,1675.0
05/09/20,15:54:47,1675,4,1675.0
05/09/20,15:54:31,1675,39,1675.0
05/09/20,15:54:06,1675,15,1675.0
05/09/20,15:54:05,1675,74,1675.0
05/09/20,15:53:49,1675,70,1675.0
05/09/20,15:53:36,1675,8,1675.0
05/09/20,15:53:12,1675,4,1675.0
05/09/20,15:53:06,1675,10,1675.0
05/09/20,15:52:58,1675,25,1675.0
05/09/20,15:52:54,1675,7,1675.0
05/09/20,15:52:50,1675,10,1675.0
05/09/20,15:52:41,1675,45,1675.0
05/09/20,15:52:35,1675,45,1675.0
05/09/20,15:52:32,1675,2,1675.0
05/09/20,15:52:19,1675,15,1675.0
05/09/20,15:52:11,1675,45,1675.0
05/09/20,15:52:01,1675,20,1675.0
05/09/20,15:51:48,1675,40,1675.0
05/09/20,15:51:33,1675,10,1675.0
05/09/20,15:51:31,1675,20,1675.0
05/09/20,15:51:23,1675,15,1675.0
05/09/20,15:51:09,1675,25,1675.0
05/09/20,15:50:48,1675,7,1675.0
05/09/20,15:50:28,1675,48,1675.0
05/09/20,15:50:10,1675,37,1675.0
05/09/20,15:49:59,1675,20,1675.0
05/09/20,15:49:32,1675,5,1675.0
05/09/20,15:48:43,1675,5,1675.0
05/09/20,15:48:32,1675,44,1675.0
05/09/20,15:48:06,1675,7,1675.0
05/09/20,15:47:58,1675,10,1675.0
05/09/20,15:47:40,1675,45,1675.0
05/09/20,15:47:10,1675,20,1675.0
05/09/20,15:46:47,1675,15,1675.0
05/09/20,15:46:24,1675,10,1675.0
05/09/20,15:46:22,1675,5,1675.0
05/09/20,15:46:13,1675,69,1675.0
05/09/20,15:46:04,1675,18,1675.0
05/09/20,15:45:59,1675,12,1675.0
05/09/20,15:45:55,1675,50,1675.0
05/09/20,15:45:48,1675,103,1675.0
05/09/20,15:45:42,1675,50,1675.0
05/09/20,15:45:38,1675,20,1675.0
05/09/20,15:45:36,1675,10,1675.0
05/09/20,15:45:33,1675,8,1675.0
05/09/20,15:45:27,1675,11,1675.0
05/09/20,15:45:22,1675,20,1675.0
05/09/20,15:45:15,1675,10,1675.0
05/09/20,15:45:03,1675,10,1675.0
05/09/20,15:45:00,1675,15,1675.0
05/09/20,15:44:50,1675,55,1675.0
05/09/20,15:44:45,1675,9,1675.0
05/09/20,15:44:38,1675,5,1675.0
05/09/20,15:44:31,1675,10,1675.0
05/09/20,15:44:26,1675,10,1675.0
05/09/20,15:44:12,1675,5,1675.0
05/09/20,15:44:04,1675,10,1675.0
05/09/20,15:44:00,1675,2,1675.0
05/09/20,15:43:58,1675,15,1675.0
05/09/20,15:43:55,1675,10,1675.0
05/09/20,15:43:33,1675,10,1675.0
05/09/20,15:43:32,1675,14,1675.0
05/09/20,15:43:27,1675,18,1675.0
05/09/20,15:43:25,1675,50,1675.0
05/09/20,15:43:18,1675,30,1675.0
05/09/20,15:43:09,1675,10,1675.0
05/09/20,15:43:01,1675,10,1675.0
05/09/20,15:43:00,1675,18,1675.0
05/09/20,15:42:56,1675,5,1675.0
05/09/20,15:42:53,1675,10,1675.0
05/09/20,15:42:48,1675,15,1675.0
05/09/20,15:42:42,1675,3,1675.0
05/09/20,15:42:32,1675,2,1675.0
05/09/20,15:42:31,1675,2,1675.0
05/09/20,15:42:23,1675,20,1675.0
05/09/20,15:42:16,1675,12,1675.0
05/09/20,15:42:12,1675,4,1675.0
05/09/20,15:42:03,1675,10,1675.0
05/09/20,15:42:00,1675,96,1675.0
05/09/20,15:41:52,1675,26,1675.0
05/09/20,15:41:42,1675,45,1675.0
05/09/20,15:41:34,1675,26,1675.0
05/09/20,15:41:24,1675,25,1675.0
05/09/20,15:41:21,1675,10,1675.0
05/09/20,15:41:15,1675,3,1675.0
05/09/20,15:41:09,1675,29,1675.0
05/09/20,15:41:04,1675,3,1675.0
05/09/20,15:40:16,1675,3,1675.0
05/09/20,15:40:13,1675,6,1675.0
05/09/20,15:40:04,1675,25,1675.0
05/09/20,15:39:58,1675,9,1675.0
05/09/20,15:39:54,1675,4,1675.0
05/09/20,15:39:40,1675,10,1675.0
05/09/20,15:39:31,1675,2,1675.0
05/09/20,15:39:26,1675,1,1675.0
05/09/20,15:39:18,1675,16,1675.0
05/09/20,15:39:12,1675,11,1675.0
05/09/20,15:39:04,1675,24,1675.0
05/09/20,15:38:57,1675,15,1675.0
05/09/20,15:38:55,1675,2,1675.0
05/09/20,15:38:51,1675,2,1675.0
05/09/20,15:38:45,1675,20,1675.0
05/09/20,15:38:41,1675,50,1675.0
05/09/20,15:38:31,1675,4,1675.0
05/09/20,15:38:28,1675,10,1675.0
05/09/20,15:38:19,1675,3,1675.0
05/09/20,15:38:14,1675,55,1675.0
05/09/20,15:37:58,1675,30,1675.0
05/09/20,15:37:54,1675,6,1675.0
05/09/20,15:37:37,1675,1,1675.0
05/09/20,15:37:34,1675,2,1675.0
05/09/20,15:37:29,1675,2,1675.0
05/09/20,15:37:22,1675,21,1675.0
05/09/20,15:37:18,1675,20,1675.0
05/09/20,15:37:09,1675,5,1675.0
05/09/20,15:37:06,1675,41,1675.0
05/09/20,15:36:59,1675,1,1675.0
05/09/20,15:36:50,1675,1,1675.0
05/09/20,15:36:47,1675,10,1675.0
05/09/20,15:36:39,1675,5,1675.0
05/09/20,15:36:34,1675,8,1675.0
05/09/20,15:36:11,1675,5,1675.0
05/09/20,15:36:06,1675,4,1675.0
05/09/20,15:35:54,1675,10,1675.0
05/09/20,15:35:51,1675,9,1675.0
05/09/20,15:35:47,1675,15,1675.0
05/09/20,15:35:42,1675,54,1675.0
05/09/20,15:35:38,1675,5,1675.0
05/09/20,15:35:37,1675,20,1675.0
05/09/20,15:35:23,1675,18,1675.0
05/09/20,15:35:20,1675,3,1675.0
05/09/20,15:35:16,1675,19,1675.0
05/09/20,15:35:05,1675,4,1675.0
05/09/20,15:34:48,1675,5,1675.0
05/09/20,15:34:46,1675,4,1675.0
05/09/20,15:34:34,1675,15,1675.0
05/09/20,15:34:15,1675,2,1675.0
05/09/20,15:33:11,1675,4,1675.0
05/09/20,15:33:07,1675,5,1675.0
05/09/20,15:30:35,1675,10,1675.0
05/09/20,15:30:01,1675,20,1675.0
05/09/20,15:29:55,1675,2,1675.0
05/09/20,15:29:37,1675,5,1675.0
05/09/20,15:29:32,1675,2,1675.0
05/09/20,15:29:19,1675,1,1675.0
05/09/20,15:29:12,1675,3,1675.0
05/09/20,15:28:35,1675,16,1675.0
05/09/20,15:28:31,1675,30,1675.0
05/09/20,15:27:32,1675,11,1675.0
05/09/20,15:27:01,1675,20,1675.0
05/09/20,15:26:54,1675,5,1675.0
05/09/20,15:26:31,1675,5,1675.0
05/09/20,15:26:17,1675,23,1675.0
05/09/20,15:25:00,1675,1,1675.0
05/09/20,15:24:34,1675,10,1675.0
05/09/20,15:24:16,1675,15,1675.0
05/09/20,15:23:55,1675,10,1675.0
05/09/20,15:23:15,1675,10,1675.0
05/09/20,15:23:06,1675,10,1675.0
05/09/20,15:23:02,1675,16,1675.0
05/09/20,15:22:58,1675,3,1675.0
05/09/20,15:22:49,1675,2,1675.0
05/09/20,15:22:38,1675,10,1675.0
05/09/20,15:22:20,1675,5,1675.0
05/09/20,15:22:13,1675,10,1675.0
05/09/20,15:21:59,1675,44,1675.0
05/09/20,15:21:50,1675,5,1675.0
05/09/20,15:21:33,1675,18,1675.0
05/09/20,15:20:34,1675,1,1675.0
05/09/20,15:20:30,1675,2,1675.0
05/09/20,15:19:51,1675,2,1675.0
05/09/20,15:19:47,1675,6,1675.0
05/09/20,15:19:39,1675,2,1675.0
05/09/20,15:19:20,1675,3,1675.0
05/09/20,15:19:10,1675,1,1675.0
05/09/20,15:18:52,1675,15,1675.0
05/09/20,15:18:48,1675,6,1675.0
05/09/20,15:18:31,1675,5,1675.0
05/09/20,15:18:04,1675,1,1675.0
05/09/20,15:17:39,1675,1,1675.0
05/09/20,15:16:39,1675,10,1675.0
05/09/20,15:16:31,1675,5,1675.0
05/09/20,15:16:00,1675,10,1675.0
05/09/20,15:15:24,1675,8,1675.0
05/09/20,15:14:48,1675,6,1675.0
05/09/20,15:13:12,1675,5,1675.0
05/09/20,15:11:28,1675,3,1675.0
05/09/20,15:11:17,1675,2,1675.0
05/09/20,15:10:16,1675,5,1675.0
05/09/20,15:08:36,1675,3,1675.0
05/09/20,15:08:20,1675,15,1675.0
05/09/20,15:07:50,1675,15,1675.0
05/09/20,15:07:44,1675,5,1675.0
05/09/20,15:06:37,1675,3,1675.0
05/09/20,15:05:22,1675,40,1675.0
05/09/20,15:04:41,1675,1,1675.0
05/09/20,15:04:27,1675,40,1675.0
05/09/20,15:03:38,1675,2,1675.0
05/09/20,15:01:54,1675,5,1675.0
05/09/20,15:00:26,1675,1,1675.0
05/09/20,14:59:30,1675,10,1675.0
05/09/20,14:56:43,1675,5,1675.0
05/09/20,14:56:37,1675,40,1675.0
05/09/20,14:53:05,1675,10,1675.0
05/09/20,14:51:44,1675,9,1675.0
05/09/20,14:51:33,1675,50,1675.0
05/09/20,14:50:43,1675,50,1675.0
05/09/20,14:46:35,1675,5,1675.0
05/09/20,14:41:27,1675,10,1675.0
05/09/20,14:40:50,1675,20,1675.0
05/09/20,14:40:46,1675,6,1675.0
05/09/20,14:39:01,1675,5,1675.0
05/09/20,14:38:45,1675,105,1675.0
05/09/20,14:37:47,1675,5,1675.0
05/09/20,14:36:35,1675,5,1675.0
05/09/20,14:33:47,1675,7,1675.0
05/09/20,14:33:01,1675,10,1675.0
05/09/20,14:31:39,1675,2,1675.0
05/09/20,14:30:38,1675,4,1675.0
05/09/20,14:30:26,1675,2,1675.0
05/09/20,14:30:15,1675,21,1675.0
05/09/20,14:29:11,1675,30,1675.0
05/09/20,14:28:54,1675,1,1675.0
05/09/20,14:28:45,1675,1,1675.0
05/09/20,14:28:17,1675,1,1675.0
05/09/20,14:27:06,1675,14,1675.0
05/09/20,14:26:07,1675,4,1675.0
05/09/20,14:25:50,1675,1,1675.0
05/09/20,14:24:53,1675,1,1675.0
05/09/20,14:24:15,1675,3,1675.0
05/09/20,14:23:53,1675,30,1675.0
05/09/20,14:23:32,1675,10,1675.0
05/09/20,14:23:08,1675,1,1675.0
05/09/20,14:22:24,1675,1,1675.0
05/09/20,14:21:19,1675,5,1675.0
05/09/20,14:21:05,1675,29,1675.0
05/09/20,14:20:47,1675,1,1675.0
05/09/20,14:20:34,1675,1,1675.0
05/09/20,14:20:09,1675,2,1675.0
05/09/20,14:19:31,1675,2,1675.0
05/09/20,14:15:36,1675,1,1675.0
05/09/20,14:14:57,1675,14,1675.0
05/09/20,14:14:32,1675,6,1675.0
05/09/20,14:14:28,1675,9,1675.0
05/09/20,14:12:49,1675,20,1675.0
05/09/20,14:11:20,1675,1,1675.0
05/09/20,14:10:58,1675,12,1675.0
05/09/20,14:10:51,1675,2,1675.0
05/09/20,14:09:24,1675,5,1675.0
05/09/20,14:09:06,1675,4,1675.0
05/09/20,14:08:12,1675,10,1675.0
05/09/20,14:07:32,1675,5,1675.0
05/09/20,14:07:28,1675,6,1675.0
05/09/20,14:07:18,1675,14,1675.0
05/09/20,14:06:57,1675,10,1675.0
05/09/20,14:06:47,1675,5,1675.0
05/09/20,14:06:15,1675,10,1675.0
05/09/20,14:05:23,1675,47,1675.0
05/09/20,14:05:19,1675,3,1675.0
05/09/20,14:04:48,1675,10,1675.0
05/09/20,14:04:42,1675,1,1675.0
05/09/20,14:04:38,1675,1,1675.0
05/09/20,14:04:10,1675,5,1675.0
05/09/20,14:03:53,1675,5,1675.0
05/09/20,14:03:41,1675,8,1675.0
05/09/20,14:03:07,1675,1,1675.0
05/09/20,14:02:57,1675,10,1675.0
05/09/20,14:02:08,1675,1,1675.0
05/09/20,14:01:51,1675,1,1675.0
05/09/20,14:00:38,1675,2,1675.0
05/09/20,13:58:26,1675,7,1675.0
05/09/20,13:58:05,1675,43,1675.0
05/09/20,13:57:59,1675,2,1675.0
05/09/20,13:57:52,1675,10,1675.0
05/09/20,13:57:24,1675,5,1675.0
05/09/20,13:54:19,1675,10,1675.0
05/09/20,13:53:53,1675,10,1675.0
05/09/20,13:52:25,1675,1,1675.0
05/09/20,13:51:33,1675,1,1675.0
05/09/20,13:50:16,1675,10,1675.0
05/09/20,13:49:30,1675,20,1675.0
05/09/20,13:48:55,1675,5,1675.0
05/09/20,13:48:20,1675,8,1675.0
05/09/20,13:47:39,1675,2,1675.0
05/09/20,13:45:44,1675,20,1675.0
05/09/20,13:45:06,1675,10,1675.0
05/09/20,13:44:01,1675,10,1675.0
05/09/20,13:43:08,1675,25,1675.0
05/09/20,13:41:55,1675,5,1675.0
05/09/20,13:41:25,1675,15,1675.0
05/09/20,13:39:58,1675,10,1675.0
05/09/20,13:39:50,1675,3,1675.0
05/09/20,13:38:51,1675,2,1675.0
05/09/20,13:38:28,1675,10,1675.0
05/09/20,13:37:41,1675,1,1675.0
05/09/20,13:37:22,1675,1,1675.0
05/09/20,13:37:15,1675,10,1675.0
05/09/20,13:36:50,1675,2,1675.0
05/09/20,13:35:28,1675,10,1675.0
05/09/20,13:34:14,1675,2,1675.0
05/09/20,13:32:43,1675,3,1675.0
05/09/20,13:31:38,1675,13,1675.0
05/09/20,13:31:16,1675,35,1675.0
05/09/20,13:30:46,1675,9,1675.0
05/09/20,13:29:58,1675,20,1675.0
05/09/20,13:29:40,1675,1,1675.0
05/09/20,13:29:27,1675,5,1675.0
05/09/20,13:28:10,1675,1,1675.0
05/09/20,13:28:05,1675,1,1675.0
05/09/20,13:27:22,1675,1,1675.0
05/09/20,13:27:08,1675,1,1675.0
05/09/20,13:26:55,1675,1,1675.0
05/09/20,13:26:31,1675,20,1675.0
05/09/20,13:26:27,1675,20,1675.0
05/09/20,13:24:53,1675,3,1675.0
05/09/20,13:24:33,1675,5,1675.0
05/09/20,13:24:11,1675,5,1675.0
05/09/20,13:23:47,1675,2,1675.0
05/09/20,13:23:42,1675,71,1675.0
05/09/20,13:22:59,1675,2,1675.0
05/09/20,13:22:51,1675,5,1675.0
05/09/20,13:22:40,1675,5,1675.0
05/09/20,13:22:31,1675,5,1675.0
05/09/20,13:22:25,1675,1,1675.0
05/09/20,13:22:02,1675,5,1675.0
05/09/20,13:20:43,1675,1,1675.0
05/09/20,13:19:05,1675,10,1675.0
05/09/20,13:17:16,1675,290,1675.0
05/09/20,13:16:30,1675,10,1675.0
05/09/20,13:16:28,1675,3,1675.0
05/09/20,13:16:15,1675,2,1675.0
05/09/20,13:16:13,1675,2,1675.0
05/09/20,13:15:14,1675,3,1675.0
05/09/20,13:14:52,1675,30,1675.0
05/09/20,13:14:36,1675,5,1675.0
05/09/20,13:12:51,1675,10,1675.0
05/09/20,13:12:38,1675,1,1675.0
05/09/20,13:12:24,1675,10,1675.0
05/09/20,13:12:05,1675,6,1675.0
05/09/20,13:11:19,1675,4,1675.0
05/09/20,13:10:49,1675,1,1675.0
05/09/20,13:09:49,1675,7,1675.0
05/09/20,13:09:07,1675,9,1675.0
05/09/20,13:08:51,1675,1,1675.0
05/09/20,13:08:36,1675,5,1675.0
05/09/20,13:08:12,1675,66,1675.0
05/09/20,13:07:37,1675,2,1675.0
05/09/20,13:07:17,1675,2,1675.0
05/09/20,13:06:55,1675,1,1675.0
05/09/20,13:06:30,1675,5,1675.0
05/09/20,13:04:43,1675,1,1675.0
05/09/20,13:03:58,1675,10,1675.0
05/09/20,13:03:15,1675,1,1675.0
05/09/20,13:03:09,1675,1,1675.0
05/09/20,13:02:52,1675,1,1675.0
05/09/20,13:02:48,1675,1,1675.0
05/09/20,13:02:09,1675,18,1675.0
05/09/20,13:01:51,1675,1,1675.0
05/09/20,13:01:11,1675,8,1675.0
05/09/20,13:00:52,1675,2,1675.0
05/09/20,13:00:40,1675,57,1675.0
05/09/20,13:00:02,1675,5,1675.0
05/09/20,12:59:44,1675,5,1675.0
05/09/20,12:59:26,1675,1,1675.0
05/09/20,12:59:17,1675,5,1675.0
05/09/20,12:59:10,1675,11,1675.0
05/09/20,12:58:16,1675,5,1675.0
05/09/20,12:57:49,1675,15,1675.0
05/09/20,12:57:11,1675,5,1675.0
05/09/20,12:56:48,1675,20,1675.0
05/09/20,12:55:40,1675,10,1675.0
05/09/20,12:55:04,1675,10,1675.0
05/09/20,12:54:23,1675,4,1675.0
05/09/20,12:54:14,1675,20,1675.0
05/09/20,12:53:57,1675,9,1675.0
05/09/20,12:53:39,1675,56,1675.0
05/09/20,12:53:27,1675,35,1675.0
05/09/20,12:53:17,1675,10,1675.0
05/09/20,12:53:11,1675,40,1675.0
05/09/20,12:50:53,1675,1,1675.0
05/09/20,12:50:50,1675,40,1675.0
05/09/20,12:50:20,1675,51,1675.0
05/09/20,12:49:55,1675,1,1675.0
05/09/20,12:49:42,1675,20,1675.0
05/09/20,12:49:37,1675,10,1675.0
05/09/20,12:49:10,1675,1,1675.0
05/09/20,12:48:36,1675,45,1675.0
05/09/20,12:48:21,1675,15,1675.0
05/09/20,12:48:13,1675,3,1675.0
05/09/20,12:47:48,1675,2,1675.0
05/09/20,12:47:21,1675,14,1675.0
05/09/20,12:46:04,1675,4,1675.0
05/09/20,12:44:27,1675,1,1675.0
05/09/20,12:44:00,1675,4,1675.0
05/09/20,12:43:52,1675,10,1675.0
05/09/20,12:43:46,1675,5,1675.0
05/09/20,12:43:07,1675,1,1675.0
05/09/20,12:43:01,1675,10,1675.0
05/09/20,12:41:49,1675,10,1675.0
05/09/20,12:41:22,1675,15,1675.0
05/09/20,12:40:09,1675,1246,1675.0
05/09/20,11:30:21,1675,-3,1675.0
05/09/20,11:30:19,1675,-1,1675.0
05/09/20,11:30:14,1675,-17,1675.0
05/09/20,11:28:02,1675,10,1675.0
05/09/20,11:27:53,1675,10,1675.0
05/09/20,11:27:43,1675,18,1675.0
05/09/20,11:26:59,1675,50,1675.0
05/09/20,11:26:46,1675,15,1675.0
05/09/20,11:26:36,1675,5,1675.0
05/09/20,11:26:19,1675,10,1675.0
05/09/20,11:25:59,1675,148,1675.0
05/09/20,11:22:40,1675,10,1675.0
05/09/20,11:22:35,1675,5,1675.0
05/09/20,11:22:27,1675,10,1675.0
05/09/20,11:22:20,1675,49,1675.0
05/09/20,11:22:12,1675,10,1675.0
05/09/20,11:21:33,1675,8,1675.0
05/09/20,11:21:27,1675,30,1675.0
05/09/20,11:21:20,1675,15,1675.0
05/09/20,11:21:12,1675,10,1675.0
05/09/20,11:21:00,1675,18,1675.0
05/09/20,11:16:35,1675,70,1675.0
05/09/20,11:16:24,1675,1,1675.0
05/09/20,11:16:13,1675,48,1675.0
05/09/20,11:15:58,1675,13,1675.0
05/09/20,11:15:50,1675,6,1675.0
05/09/20,11:15:40,1675,17,1675.0
05/09/20,11:15:36,1675,10,1675.0
05/09/20,11:15:20,1675,20,1675.0
05/09/20,11:13:32,1675,12,1675.0
05/09/20,11:13:27,1675,2,1675.0
05/09/20,11:13:13,1675,8,1675.0
05/09/20,11:12:48,1675,51,1675.0
05/09/20,11:12:41,1675,50,1675.0
05/09/20,11:12:37,1675,22,1675.0
05/09/20,11:12:28,1675,2,1675.0
05/09/20,11:12:07,1675,121,1675.0
05/09/20,11:09:26,1675,20,1675.0
05/09/20,11:09:23,1675,10,1675.0
05/09/20,11:09:15,1675,5,1675.0
05/09/20,11:08:15,1675,24,1675.0
05/09/20,11:03:46,1675,10,1675.0
05/09/20,11:02:34,1675,20,1675.0
05/09/20,11:00:11,1675,15,1675.0
05/09/20,10:58:39,1675,5,1675.0
05/09/20,10:58:15,1675,2,1675.0
05/09/20,10:58:10,1675,3,1675.0
05/09/20,10:57:42,1675,3,1675.0
05/09/20,10:57:36,1675,21,1675.0
05/09/20,10:57:27,1675,4,1675.0
05/09/20,10:57:23,1675,10,1675.0
05/09/20,10:57:04,1675,1,1675.0
05/09/20,10:56:33,1675,1,1675.0
05/09/20,10:56:20,1675,2,1675.0
05/09/20,10:55:15,1675,3,1675.0
05/09/20,10:54:19,1675,10,1675.0
05/09/20,10:53:52,1675,7,1675.0
05/09/20,10:53:17,1675,1,1675.0
05/09/20,10:51:20,1675,3,1675.0
05/09/20,10:50:42,1675,5,1675.0
05/09/20,10:50:19,1675,15,1675.0
05/09/20,10:50:06,1675,3,1675.0
05/09/20,10:49:59,1675,1,1675.0
05/09/20,10:49:43,1675,6,1675.0
05/09/20,10:49:40,1675,10,1675.0
05/09/20,10:49:06,1675,5,1675.0
05/09/20,10:48:50,1675,10,1675.0
05/09/20,10:48:44,1675,5,1675.0
05/09/20,10:48:15,1675,60,1675.0
05/09/20,10:47:12,1675,15,1675.0
05/09/20,10:46:55,1675,5,1675.0
05/09/20,10:46:45,1675,4,1675.0
05/09/20,10:46:34,1675,1,1675.0
05/09/20,10:46:27,1675,3,1675.0
05/09/20,10:45:55,1675,13,1675.0
05/09/20,10:45:45,1675,10,1675.0
05/09/20,10:45:38,1675,5,1675.0
05/09/20,10:45:34,1675,10,1675.0
05/09/20,10:45:27,1675,7,1675.0
05/09/20,10:44:55,1675,1,1675.0
05/09/20,10:44:31,1675,9,1675.0
05/09/20,10:44:10,1675,5,1675.0
05/09/20,10:44:00,1675,5,1675.0
05/09/20,10:43:51,1675,2,1675.0
05/09/20,10:43:42,1675,150,1675.0
05/09/20,10:43:24,1675,50,1675.0
05/09/20,10:42:43,1675,3,1675.0
05/09/20,10:41:13,1675,5,1675.0
05/09/20,10:40:57,1675,28,1675.0
05/09/20,10:40:27,1675,10,1675.0
05/09/20,10:40:18,1675,10,1675.0
05/09/20,10:40:12,1675,7,1675.0
05/09/20,10:39:56,1675,3,1675.0
05/09/20,10:39:47,1675,70,1675.0
05/09/20,10:38:58,1675,6,1675.0
05/09/20,10:38:22,1675,10,1675.0
05/09/20,10:38:07,1675,5,1675.0
05/09/20,10:38:02,1675,23,1675.0
05/09/20,10:37:43,1675,35,1675.0
05/09/20,10:37:20,1675,10,1675.0
05/09/20,10:37:14,1675,1,1675.0
05/09/20,10:36:57,1675,10,1675.0
05/09/20,10:36:53,1675,1,1675.0
05/09/20,10:36:42,1675,10,1675.0
05/09/20,10:36:19,1675,2,1675.0
05/09/20,10:35:30,1675,10,1675.0
05/09/20,10:35:21,1675,1,1675.0
05/09/20,10:34:44,1675,3,1675.0
05/09/20,10:34:22,1675,5,1675.0
05/09/20,10:33:42,1675,10,1675.0
05/09/20,10:33:30,1675,1,1675.0
05/09/20,10:33:16,1675,1,1675.0
05/09/20,10:32:56,1675,13,1675.0
05/09/20,10:32:43,1675,7,1675.0
05/09/20,10:32:10,1675,1,1675.0
05/09/20,10:31:23,1675,25,1675.0
05/09/20,10:31:20,1675,2,1675.0
05/09/20,10:31:09,1675,30,1675.0
05/09/20,10:30:29,1675,2,1675.0
05/09/20,10:30:23,1675,2,1675.0
05/09/20,10:29:41,1675,10,1675.0
05/09/20,10:29:28,1675,5,1675.0
05/09/20,10:29:20,1675,21,1675.0
05/09/20,10:29:14,1675,3,1675.0
05/09/20,10:28:53,1675,9,1675.0
05/09/20,10:28:41,1675,1,1675.0
05/09/20,10:27:59,1675,42,1675.0
05/09/20,10:27:52,1675,26,1675.0
05/09/20,10:27:46,1675,1,1675.0
05/09/20,10:27:39,1675,10,1675.0
05/09/20,10:27:22,1675,25,1675.0
05/09/20,10:27:08,1675,45,1675.0
05/09/20,10:27:03,1675,25,1675.0
05/09/20,10:26:54,1675,6,1675.0
05/09/20,10:26:49,1675,5,1675.0
05/09/20,10:26:42,1675,12,1675.0
05/09/20,10:26:27,1675,29,1675.0
05/09/20,10:26:18,1675,1,1675.0
05/09/20,10:26:10,1675,10,1675.0
05/09/20,10:25:33,1675,5,1675.0
05/09/20,10:25:18,1675,1,1675.0
05/09/20,10:24:43,1675,1,1675.0
05/09/20,10:24:35,1675,50,1675.0
05/09/20,10:24:31,1675,10,1675.0
05/09/20,10:23:47,1675,30,1675.0
05/09/20,10:23:16,1675,10,1675.0
05/09/20,10:23:07,1675,15,1675.0
05/09/20,10:22:42,1675,22,1675.0
05/09/20,10:22:36,1675,10,1675.0
05/09/20,10:22:21,1675,12,1675.0
05/09/20,10:21:41,1675,60,1675.0
05/09/20,10:21:05,1675,2,1675.0
05/09/20,10:20:44,1675,50,1675.0
05/09/20,10:20:17,1675,26,1675.0
05/09/20,10:20:14,1675,20,1675.0
05/09/20,10:20:00,1675,50,1675.0
05/09/20,10:19:52,1675,20,1675.0
05/09/20,10:19:24,1675,5,1675.0
05/09/20,10:19:10,1675,10,1675.0
05/09/20,10:18:39,1675,5,1675.0
05/09/20,10:18:13,1675,18,1675.0
05/09/20,10:17:56,1675,1,1675.0
05/09/20,10:17:50,1675,1,1675.0
05/09/20,10:17:42,1675,5,1675.0
05/09/20,10:17:39,1675,30,1675.0
05/09/20,10:17:07,1675,20,1675.0
05/09/20,10:16:56,1675,20,1675.0
05/09/20,10:16:54,1675,3,1675.0
05/09/20,10:16:50,1675,1,1675.0
05/09/20,10:16:29,1675,10,1675.0
05/09/20,10:16:19,1675,5,1675.0
05/09/20,10:16:15,1675,3,1675.0
05/09/20,10:16:10,1675,10,1675.0
05/09/20,10:16:06,1675,10,1675.0
05/09/20,10:16:02,1675,15,1675.0
05/09/20,10:15:47,1675,1,1675.0
05/09/20,10:15:40,1675,10,1675.0
05/09/20,10:15:35,1675,9,1675.0
05/09/20,10:15:22,1675,10,1675.0
05/09/20,10:15:18,1675,3,1675.0
05/09/20,10:15:13,1675,75,1675.0
05/09/20,10:15:01,1675,1,1675.0
05/09/20,10:14:47,1675,10,1675.0
05/09/20,10:14:38,1675,2,1675.0
05/09/20,10:14:31,1675,4,1675.0
05/09/20,10:14:14,1675,5,1675.0
05/09/20,10:13:36,1675,1,1675.0
05/09/20,10:13:31,1675,47,1675.0
05/09/20,10:13:19,1675,20,1675.0
05/09/20,10:13:13,1675,5,1675.0
05/09/20,10:13:03,1675,5,1675.0
05/09/20,10:12:53,1675,21,1675.0
05/09/20,10:12:43,1675,22,1675.0
05/09/20,10:12:24,1675,10,1675.0
05/09/20,10:12:10,1675,2,1675.0
05/09/20,10:12:01,1675,5,1675.0
05/09/20,10:11:55,1675,10,1675.0
05/09/20,10:11:45,1675,3,1675.0
05/09/20,10:11:40,1675,36,1675.0
05/09/20,10:11:37,1675,15,1675.0
05/09/20,10:11:27,1675,4,1675.0
05/09/20,10:11:23,1675,10,1675.0
05/09/20,10:11:18,1675,6,1675.0
05/09/20,10:10:55,1675,17,1675.0
05/09/20,10:10:41,1675,26,1675.0
05/09/20,10:10:35,1675,3,1675.0
05/09/20,10:10:28,1675,10,1675.0
05/09/20,10:10:21,1675,1,1675.0
05/09/20,10:10:13,1675,10,1675.0
05/09/20,10:09:42,1675,8,1675.0
05/09/20,10:09:36,1675,1,1675.0
05/09/20,10:09:20,1675,1,1675.0
05/09/20,10:09:14,1675,5,1675.0
05/09/20,10:09:05,1675,1,1675.0
05/09/20,10:08:34,1675,3,1675.0
05/09/20,10:08:30,1675,5,1675.0
05/09/20,10:08:27,1675,20,1675.0
05/09/20,10:07:52,1675,3,1675.0
05/09/20,10:07:26,1675,13,1675.0
05/09/20,10:07:06,1675,5,1675.0
05/09/20,10:06:59,1675,7,1675.0
05/09/20,10:06:56,1675,5,1675.0
05/09/20,10:06:29,1675,1,1675.0
05/09/20,10:06:16,1675,1,1675.0
05/09/20,10:06:11,1675,125,1675.0
05/09/20,10:06:02,1675,18,1675.0
05/09/20,10:05:58,1675,4,1675.0
05/09/20,10:05:54,1675,10,1675.0
05/09/20,10:05:44,1675,1,1675.0
05/09/20,10:05:37,1675,4,1675.0
05/09/20,10:05:02,1675,5,1675.0
05/09/20,10:05:00,1675,2,1675.0
05/09/20,10:04:51,1675,21,1675.0
05/09/20,10:04:47,1675,75,1675.0
05/09/20,10:04:40,1675,1,1675.0
05/09/20,10:04:33,1675,10,1675.0
05/09/20,10:04:27,1675,1,1675.0
05/09/20,10:04:15,1675,3,1675.0
05/09/20,10:04:11,1675,10,1675.0
05/09/20,10:04:07,1675,5,1675.0
05/09/20,10:03:50,1675,2,1675.0
05/09/20,10:03:47,1675,3,1675.0
05/09/20,10:03:40,1675,1,1675.0
05/09/20,10:03:29,1675,24,1675.0
05/09/20,10:03:13,1675,55,1675.0
05/09/20,10:03:07,1675,8,1675.0
05/09/20,10:03:04,1675,1,1675.0
05/09/20,10:02:35,1675,20,1675.0
05/09/20,10:02:33,1675,3,1675.0
05/09/20,10:02:26,1675,16,1675.0
05/09/20,10:02:23,1675,4,1675.0
05/09/20,10:02:18,1675,2,1675.0
05/09/20,10:02:15,1675,15,1675.0
05/09/20,10:02:10,1675,2,1675.0
05/09/20,10:02:03,1675,22,1675.0
05/09/20,10:01:54,1675,11,1675.0
05/09/20,10:01:15,1675,35,1675.0
05/09/20,10:01:04,1675,2,1675.0
05/09/20,10:00:45,1675,1,1675.0
05/09/20,10:00:28,1675,10,1675.0
05/09/20,10:00:26,1675,7,1675.0
05/09/20,10:00:04,1675,2,1675.0
05/09/20,9:59:38,1675,5,1675.0
05/09/20,9:59:21,1675,1,1675.0
05/09/20,9:59:16,1675,10,1675.0
05/09/20,9:59:10,1675,2,1675.0
05/09/20,9:59:05,1675,6,1675.0
05/09/20,9:58:59,1675,65,1675.0
05/09/20,9:58:51,1675,4,1675.0
05/09/20,9:58:44,1675,50,1675.0
05/09/20,9:58:19,1675,1,1675.0
05/09/20,9:58:15,1675,50,1675.0
05/09/20,9:58:06,1675,10,1675.0
05/09/20,9:57:51,1675,25,1675.0
05/09/20,9:57:39,1675,20,1675.0
05/09/20,9:57:13,1675,2,1675.0
05/09/20,9:56:59,1675,52,1675.0
05/09/20,9:56:57,1675,4,1675.0
05/09/20,9:56:21,1675,50,1675.0
05/09/20,9:54:54,1675,7,1675.0
05/09/20,9:54:45,1675,4,1675.0
05/09/20,9:54:38,1675,29,1675.0
05/09/20,9:54:33,1675,8,1675.0
05/09/20,9:54:14,1675,30,1675.0
05/09/20,9:54:09,1675,9,1675.0
05/09/20,9:53:54,1675,25,1675.0
05/09/20,9:53:43,1675,10,1675.0
05/09/20,9:53:21,1675,10,1675.0
05/09/20,9:53:15,1675,1,1675.0
05/09/20,9:53:10,1675,25,1675.0
05/09/20,9:52:53,1675,30,1675.0
05/09/20,9:52:51,1675,2,1675.0
05/09/20,9:52:48,1675,30,1675.0
05/09/20,9:52:41,1675,52,1675.0
05/09/20,9:52:29,1675,20,1675.0
05/09/20,9:52:25,1675,50,1675.0
05/09/20,9:52:20,1675,20,1675.0
05/09/20,9:52:05,1675,19,1675.0
05/09/20,9:51:46,1675,3,1675.0
05/09/20,9:51:33,1675,11,1675.0
05/09/20,9:51:16,1675,5,1675.0
05/09/20,9:51:11,1675,50,1675.0
05/09/20,9:51:09,1675,2,1675.0
05/09/20,9:51:00,1675,30,1675.0
05/09/20,9:50:45,1675,21,1675.0
05/09/20,9:50:42,1675,31,1675.0
05/09/20,9:50:39,1675,34,1675.0
05/09/20,9:50:35,1675,165,1675.0
05/09/20,9:50:07,1675,1,1675.0
05/09/20,9:50:04,1675,9,1675.0
05/09/20,9:49:47,1675,10,1675.0
05/09/20,9:49:34,1675,2,1675.0
05/09/20,9:48:52,1675,1,1675.0
05/09/20,9:48:31,1675,2,1675.0
05/09/20,9:48:25,1675,10,1675.0
05/09/20,9:48:15,1675,38,1675.0
05/09/20,9:47:40,1675,3,1675.0
05/09/20,9:47:33,1675,6,1675.0
05/09/20,9:47:29,1675,15,1675.0
05/09/20,9:47:24,1675,5,1675.0
05/09/20,9:47:07,1675,15,1675.0
05/09/20,9:46:48,1675,5,1675.0
05/09/20,9:46:28,1675,6,1675.0
05/09/20,9:46:23,1675,4,1675.0
05/09/20,9:46:04,1675,2,1675.0
05/09/20,9:45:48,1675,15,1675.0
05/09/20,9:45:39,1675,33,1675.0
05/09/20,9:45:34,1675,31,1675.0
05/09/20,9:45:29,1675,1,1675.0
05/09/20,9:45:22,1675,10,1675.0
05/09/20,9:45:20,1675,42,1675.0
05/09/20,9:45:10,1675,60,1675.0
05/09/20,9:45:01,1675,14,1675.0
05/09/20,9:44:58,1675,1,1675.0
05/09/20,9:44:54,1675,775,1675.0
05/09/20,9:44:44,1675,2,1675.0
05/09/20,9:44:27,1675,2,1675.0
05/09/20,9:44:24,1675,2,1675.0
05/09/20,9:44:14,1675,20,1675.0
05/09/20,9:44:08,1675,50,1675.0
05/09/20,9:44:03,1675,1,1675.0
05/09/20,9:43:58,1675,15,1675.0
05/09/20,9:43:53,1675,40,1675.0
05/09/20,9:43:45,1675,14,1675.0
05/09/20,9:43:38,1675,35,1675.0
05/09/20,9:43:23,1675,10,1675.0
05/09/20,9:43:16,1675,31,1675.0
05/09/20,9:43:10,1675,1,1675.0
05/09/20,9:43:05,1675,20,1675.0
05/09/20,9:42:54,1675,11,1675.0
05/09/20,9:42:47,1675,8,1675.0
05/09/20,9:42:42,1675,2,1675.0
05/09/20,9:42:38,1675,21,1675.0
05/09/20,9:42:28,1675,4,1675.0
05/09/20,9:42:23,1675,2,1675.0
05/09/20,9:42:16,1675,6,1675.0
05/09/20,9:42:08,1675,12,1675.0
05/09/20,9:42:05,1675,19,1675.0
05/09/20,9:41:58,1675,13,1675.0
05/09/20,9:41:43,1675,20,1675.0
05/09/20,9:41:31,1675,4,1675.0
05/09/20,9:41:25,1675,1,1675.0
05/09/20,9:41:12,1675,1,1675.0
05/09/20,9:41:06,1675,30,1675.0
05/09/20,9:40:51,1675,10,1675.0
05/09/20,9:40:45,1675,5,1675.0
05/09/20,9:40:40,1675,10,1675.0
05/09/20,9:40:35,1675,5,1675.0
05/09/20,9:40:19,1675,22,1675.0
05/09/20,9:40:08,1675,30,1675.0
05/09/20,9:40:00,1675,1,1675.0
05/09/20,9:39:43,1675,4,1675.0
05/09/20,9:39:18,1675,15,1675.0
05/09/20,9:39:05,1675,5,1675.0
05/09/20,9:38:59,1675,100,1675.0
05/09/20,9:38:55,1675,24,1675.0
05/09/20,9:38:46,1675,5,1675.0
05/09/20,9:38:32,1675,35,1675.0
05/09/20,9:38:30,1675,2,1675.0
05/09/20,9:38:24,1675,1,1675.0
05/09/20,9:38:16,1675,3,1675.0
05/09/20,9:37:56,1675,70,1675.0
05/09/20,9:37:31,1675,1,1675.0
05/09/20,9:37:28,1675,18,1675.0
05/09/20,9:37:23,1675,1,1675.0
05/09/20,9:37:18,1675,3,1675.0
05/09/20,9:37:12,1675,21,1675.0
05/09/20,9:37:01,1675,4,1675.0
05/09/20,9:36:42,1675,8,1675.0
05/09/20,9:36:38,1675,2,1675.0
05/09/20,9:36:24,1675,37,1675.0
05/09/20,9:36:21,1675,1,1675.0
05/09/20,9:36:18,1675,15,1675.0
05/09/20,9:36:15,1675,9,1675.0
05/09/20,9:35:58,1675,4,1675.0
05/09/20,9:35:50,1675,163,1675.0
05/09/20,9:35:33,1675,1,1675.0
05/09/20,9:35:30,1675,100,1675.0
05/09/20,9:35:26,1675,45,1675.0
05/09/20,9:35:16,1675,15,1675.0
05/09/20,9:35:08,1675,5,1675.0
05/09/20,9:34:54,1675,1,1675.0
05/09/20,9:34:51,1675,1,1675.0
05/09/20,9:34:46,1675,10,1675.0
05/09/20,9:34:43,1675,14,1675.0
05/09/20,9:34:39,1675,30,1675.0
05/09/20,9:34:32,1675,5,1675.0
05/09/20,9:34:29,1675,6,1675.0
05/09/20,9:34:26,1675,10,1675.0
05/09/20,9:34:15,1675,35,1675.0
05/09/20,9:34:05,1675,2,1675.0
05/09/20,9:34:00,1675,50,1675.0
05/09/20,9:33:50,1675,20,1675.0
05/09/20,9:33:40,1675,27,1675.0
05/09/20,9:33:27,1675,10,1675.0
05/09/20,9:33:21,1675,5,1675.0
05/09/20,9:33:15,1675,5,1675.0
05/09/20,9:33:07,1675,155,1675.0
05/09/20,9:33:04,1675,3,1675.0
05/09/20,9:32:58,1675,5,1675.0
05/09/20,9:32:50,1675,8,1675.0
05/09/20,9:32:46,1675,55,1675.0
05/09/20,9:32:39,1675,50,1675.0
05/09/20,9:32:35,1675,5,1675.0
05/09/20,9:32:30,1675,1,1675.0
05/09/20,9:32:25,1675,78,1675.0
05/09/20,9:32:17,1675,2,1675.0
05/09/20,9:32:14,1675,9,1675.0
05/09/20,9:32:05,1675,14,1675.0
05/09/20,9:32:01,1675,10,1675.0
05/09/20,9:31:57,1675,30,1675.0
05/09/20,9:31:45,1675,10,1675.0
05/09/20,9:31:42,1675,3,1675.0
05/09/20,9:31:39,1675,10,1675.0
05/09/20,9:31:30,1675,7,1675.0
05/09/20,9:31:21,1675,40,1675.0
05/09/20,9:31:18,1675,50,1675.0
05/09/20,9:31:09,1675,9,1675.0
05/09/20,9:31:06,1675,10,1675.0
05/09/20,9:30:55,1675,20,1675.0
05/09/20,9:30:34,1675,15,1675.0
05/09/20,9:30:31,1675,200,1675.0
05/09/20,9:30:28,1675,1,1675.0
05/09/20,9:30:21,1675,64,1675.0
05/09/20,9:30:13,1675,2,1675.0
05/09/20,9:30:10,1675,1,1675.0
05/09/20,9:30:05,1675,12,1675.0
05/09/20,9:29:58,1675,1,1675.0
05/09/20,9:29:51,1675,1,1675.0
05/09/20,9:29:48,1675,13,1675.0
05/09/20,9:29:38,1675,8,1675.0
05/09/20,9:29:31,1675,25,1675.0
05/09/20,9:29:16,1675,11,1675.0
05/09/20,9:29:11,1675,30,1675.0
05/09/20,9:28:56,1675,23,1675.0
05/09/20,9:28:40,1675,3,1675.0
05/09/20,9:28:24,1675,3,1675.0
05/09/20,9:28:11,1675,30,1675.0
05/09/20,9:27:49,1675,10,1675.0
05/09/20,9:27:42,1675,40,1675.0
05/09/20,9:27:35,1675,62,1675.0
05/09/20,9:27:31,1675,112,1675.0
05/09/20,9:27:26,1675,10,1675.0
05/09/20,9:27:24,1675,15,1675.0
05/09/20,9:27:12,1675,5,1675.0
05/09/20,9:27:05,1675,1,1675.0
05/09/20,9:26:59,1675,1,1675.0
05/09/20,9:26:53,1675,7,1675.0
05/09/20,9:26:38,1675,2,1675.0
05/09/20,9:26:23,1675,7,1675.0
05/09/20,9:26:11,1675,13,1675.0
05/09/20,9:26:03,1675,207,1675.0
05/09/20,9:25:58,1675,23,1675.0
05/09/20,9:25:53,1675,1,1675.0
05/09/20,9:25:44,1675,15,1675.0
05/09/20,9:25:41,1675,11,1675.0
05/09/20,9:25:37,1675,5,1675.0
05/09/20,9:25:33,1675,10,1675.0
05/09/20,9:25:24,1675,15,1675.0
05/09/20,9:25:17,1675,20,1675.0
05/09/20,9:25:07,1675,11,1675.0
05/09/20,9:24:54,1675,10,1675.0
05/09/20,9:24:46,1675,10,1675.0
05/09/20,9:24:41,1675,15,1675.0
05/09/20,9:24:38,1675,20,1675.0
05/09/20,9:24:35,1675,20,1675.0
05/09/20,9:24:19,1675,6,1675.0
05/09/20,9:24:13,1675,157,1675.0
05/09/20,9:24:07,1675,20,1675.0
05/09/20,9:24:01,1675,17,1675.0
05/09/20,9:23:57,1675,5,1675.0
05/09/20,9:23:52,1675,1,1675.0
05/09/20,9:23:49,1675,2,1675.0
05/09/20,9:23:46,1675,210,1675.0
05/09/20,9:23:42,1675,56,1675.0
05/09/20,9:23:35,1675,57,1675.0
05/09/20,9:23:25,1675,6,1675.0
05/09/20,9:23:20,1675,79,1675.0
05/09/20,9:23:15,1675,21,1675.0
05/09/20,9:23:10,1675,165,1675.0
05/09/20,9:23:06,1675,240,1675.0
05/09/20,9:22:55,1675,7,1675.0
05/09/20,9:22:49,1675,3,1675.0
05/09/20,9:22:46,1675,1,1675.0
05/09/20,9:22:38,1675,20,1675.0
05/09/20,9:22:35,1675,2,1675.0
05/09/20,9:22:32,1675,50,1675.0
05/09/20,9:22:29,1675,5,1675.0
05/09/20,9:22:20,1675,15,1675.0
05/09/20,9:22:16,1675,5,1675.0
05/09/20,9:22:12,1675,13,1675.0
05/09/20,9:22:09,1675,16,1675.0
05/09/20,9:22:07,1675,10,1675.0
05/09/20,9:22:01,1675,2,1675.0
05/09/20,9:21:38,1675,10,1675.0
05/09/20,9:21:32,1675,4,1675.0
05/09/20,9:21:25,1675,20,1675.0
05/09/20,9:21:18,1675,104,1675.0
05/09/20,9:21:11,1675,26,1675.0
05/09/20,9:21:08,1675,60,1675.0
05/09/20,9:20:55,1675,15,1675.0
05/09/20,9:20:37,1675,1,1675.0
05/09/20,9:20:25,1675,6,1675.0
05/09/20,9:20:16,1675,36,1675.0
05/09/20,9:20:13,1675,11,1675.0
05/09/20,9:20:10,1675,6,1675.0
05/09/20,9:20:03,1675,10,1675.0
05/09/20,9:20:01,1675,5,1675.0
05/09/20,9:19:57,1675,5,1675.0
05/09/20,9:19:51,1675,2,1675.0
05/09/20,9:19:48,1675,50,1675.0
05/09/20,9:19:46,1675,24,1675.0
05/09/20,9:19:38,1675,2,1675.0
05/09/20,9:19:26,1675,6,1675.0
05/09/20,9:19:23,1675,20,1675.0
05/09/20,9:19:14,1675,17,1675.0
05/09/20,9:19:07,1675,35,1675.0
05/09/20,9:19:02,1675,46,1675.0
05/09/20,9:18:59,1675,70,1675.0
05/09/20,9:18:56,1675,6,1675.0
05/09/20,9:18:53,1675,13,1675.0
05/09/20,9:18:48,1675,1,1675.0
05/09/20,9:18:40,1675,775,1675.0
05/09/20,9:18:23,1675,100,1675.0
05/09/20,9:18:15,1675,27,1675.0
05/09/20,9:18:10,1675,665,1675.0
05/09/20,9:18:04,1675,12,1675.0
05/09/20,9:17:51,1675,6,1675.0
05/09/20,9:17:47,1675,11,1675.0
05/09/20,9:17:39,1675,11,1675.0
05/09/20,9:17:31,1675,56,1675.0
05/09/20,9:17:22,1675,12,1675.0
05/09/20,9:17:17,1675,22,1675.0
05/09/20,9:17:12,1675,3,1675.0
05/09/20,9:16:58,1675,3,1675.0
05/09/20,9:16:54,1675,6,1675.0
05/09/20,9:16:50,1675,48,1675.0
05/09/20,9:16:30,1675,6,1675.0
05/09/20,9:16:27,1675,5,1675.0
05/09/20,9:16:16,1675,10,1675.0
05/09/20,9:16:08,1675,5,1675.0
05/09/20,9:16:05,1675,5,1675.0
05/09/20,9:15:51,1675,2,1675.0
05/09/20,9:15:47,1675,2,1675.0
05/09/20,9:15:41,1675,20,1675.0
05/09/20,9:15:18,1675,6,1675.0
05/09/20,9:15:05,1675,49,1675.0
05/09/20,9:15:00,1675,21,1675.0
05/09/20,9:14:55,1675,11,1675.0
05/09/20,9:14:51,1675,2,1675.0
05/09/20,9:14:32,1675,10,1675.0
05/09/20,9:14:22,1675,48,1675.0
05/09/20,9:14:16,1675,14,1675.0
05/09/20,9:14:13,1675,55,1675.0
05/09/20,9:14:07,1675,11,1675.0
05/09/20,9:14:04,1675,4,1675.0
05/09/20,9:13:57,1675,16,1675.0
05/09/20,9:13:53,1675,14,1675.0
05/09/20,9:13:43,1675,11,1675.0
05/09/20,9:13:38,1675,27,1675.0
05/09/20,9:13:31,1675,1,1675.0
05/09/20,9:13:27,1675,70,1675.0
05/09/20,9:13:22,1675,5,1675.0
05/09/20,9:13:19,1675,5,1675.0
05/09/20,9:13:11,1675,53,1675.0
05/09/20,9:13:05,1675,24,1675.0
05/09/20,9:13:01,1675,2,1675.0
05/09/20,9:12:57,1675,2,1675.0
05/09/20,9:12:54,1675,2,1675.0
05/09/20,9:12:51,1675,1,1675.0
05/09/20,9:12:46,1675,102,1675.0
05/09/20,9:12:40,1675,50,1675.0
05/09/20,9:12:36,1675,25,1675.0
05/09/20,9:12:28,1675,2,1675.0
05/09/20,9:12:23,1675,10,1675.0
05/09/20,9:12:14,1675,54,1675.0
05/09/20,9:12:06,1675,13,1675.0
05/09/20,9:11:54,1675,5,1675.0
05/09/20,9:11:49,1675,54,1675.0
05/09/20,9:11:44,1675,12,1675.0
05/09/20,9:11:27,1675,10,1675.0
05/09/20,9:11:19,1675,3,1675.0
05/09/20,9:11:15,1675,3,1675.0
05/09/20,9:11:02,1675,3,1675.0
05/09/20,9:10:58,1675,37,1675.0
05/09/20,9:10:55,1675,4,1675.0
05/09/20,9:10:40,1675,5,1675.0
05/09/20,9:10:30,1675,10,1675.0
05/09/20,9:10:25,1675,4611,1675.0