日付,時間,約定値,出来高,VWAP
05/09/20,16:39:18,1676,30,1675.9
05/09/20,16:38:37,1676,15,1675.9
05/09/20,16:38:03,1676,6,1675.9
05/09/20,16:36:34,1676,55,1675.9
05/09/20,16:35:53,1676,1,1675.9
05/09/20,16:21:17,1676,10,1675.9
05/09/20,16:21:00,1676,30,1675.9
05/09/20,16:20:39,1676,15,1675.9
05/09/20,16:20:17,1676,2,1675.9
05/09/20,16:19:45,1676,10,1675.9
05/09/20,16:18:13,1676,41,1675.9
05/09/20,16:18:03,1676,-58,1675.9
05/09/20,16:15:45,1676,20,1675.9
05/09/20,16:14:03,1676,8,1675.9
05/09/20,16:13:32,1676,1,1675.9
05/09/20,16:12:57,1676,1,1675.9
05/09/20,16:12:31,1676,9,1675.9
05/09/20,16:11:40,1676,1,1675.9
05/09/20,16:09:33,1676,2,1675.9
05/09/20,16:05:35,1676,58,1675.9
05/09/20,16:05:15,1676,430,1675.9
05/09/20,16:04:46,1676,11,1675.9
05/09/20,16:04:31,1676,10,1675.9
05/09/20,16:04:06,1676,20,1675.9
05/09/20,16:03:46,1676,10,1675.9
05/09/20,16:03:24,1676,10,1675.9
05/09/20,16:03:08,1676,5,1675.9
05/09/20,15:59:33,1676,1,1675.9
05/09/20,15:59:13,1676,5,1675.9
05/09/20,15:59:07,1676,4,1675.9
05/09/20,15:58:33,1676,8,1675.9
05/09/20,15:57:20,1676,3,1675.9
05/09/20,15:56:37,1676,7,1675.9
05/09/20,15:55:43,1676,40,1675.9
05/09/20,15:54:56,1676,13,1675.9
05/09/20,15:53:51,1676,106,1675.9
05/09/20,15:52:40,1676,4,1675.9
05/09/20,15:52:11,1676,2,1675.9
05/09/20,15:51:43,1676,1,1675.9
05/09/20,15:51:37,1676,5,1675.9
05/09/20,15:51:34,1676,1,1675.9
05/09/20,15:51:18,1676,32,1675.9
05/09/20,15:49:20,1676,15,1675.9
05/09/20,15:48:39,1676,10,1675.9
05/09/20,15:48:10,1676,3,1675.9
05/09/20,15:48:08,1676,1,1675.9
05/09/20,15:47:57,1676,17,1675.9
05/09/20,15:47:43,1676,20,1675.9
05/09/20,15:47:10,1676,3,1675.9
05/09/20,15:46:59,1676,36,1675.9
05/09/20,15:46:53,1676,243,1675.9
05/09/20,15:46:50,1676,7,1675.9
05/09/20,15:46:36,1676,1,1675.9
05/09/20,15:46:25,1676,10,1675.9
05/09/20,15:46:04,1676,11,1675.9
05/09/20,15:45:59,1676,3,1675.9
05/09/20,15:45:53,1676,4,1675.9
05/09/20,15:45:37,1676,15,1675.9
05/09/20,15:45:33,1676,10,1675.9
05/09/20,15:45:11,1676,1,1675.9
05/09/20,15:45:02,1676,5,1675.9
05/09/20,15:44:59,1676,46,1675.9
05/09/20,15:44:39,1676,4,1675.9
05/09/20,15:44:23,1676,-10,1675.9
05/09/20,15:44:15,1676,67,1675.9
05/09/20,15:44:09,1676,2,1675.9
05/09/20,15:43:49,1676,20,1675.9
05/09/20,15:43:40,1676,10,1675.9
05/09/20,15:43:18,1676,2,1675.9
05/09/20,15:42:51,1676,16,1675.9
05/09/20,15:42:43,1676,7,1675.9
05/09/20,15:42:18,1676,4,1675.9
05/09/20,15:42:14,1676,4,1675.9
05/09/20,15:42:04,1676,10,1675.9
05/09/20,15:41:56,1676,18,1675.9
05/09/20,15:41:42,1676,3,1675.9
05/09/20,15:41:05,1676,1,1675.9
05/09/20,15:40:50,1676,7,1675.9
05/09/20,15:40:32,1676,6,1675.9
05/09/20,15:40:23,1676,3,1675.9
05/09/20,15:39:54,1676,10,1675.9
05/09/20,15:39:48,1676,10,1675.9
05/09/20,15:39:45,1676,10,1675.9
05/09/20,15:39:34,1676,95,1675.9
05/09/20,15:39:15,1676,5,1675.9
05/09/20,15:39:13,1676,1,1675.9
05/09/20,15:39:08,1676,2,1675.9
05/09/20,15:38:46,1676,15,1675.9
05/09/20,15:38:38,1676,4,1675.9
05/09/20,15:38:29,1676,3,1675.9
05/09/20,15:38:14,1676,30,1675.9
05/09/20,15:38:13,1676,38,1675.9
05/09/20,15:38:08,1676,10,1675.9
05/09/20,15:37:49,1676,10,1675.9
05/09/20,15:37:41,1676,10,1675.9
05/09/20,15:37:30,1676,9,1675.9
05/09/20,15:37:19,1676,3,1675.9
05/09/20,15:37:05,1676,3,1675.9
05/09/20,15:36:49,1676,10,1675.9
05/09/20,15:36:46,1676,8,1675.9
05/09/20,15:36:40,1676,7,1675.9
05/09/20,15:36:36,1676,2,1675.9
05/09/20,15:36:31,1676,25,1675.9
05/09/20,15:36:23,1676,19,1675.9
05/09/20,15:36:19,1676,30,1675.9
05/09/20,15:36:16,1676,23,1675.9
05/09/20,15:36:12,1676,16,1675.9
05/09/20,15:36:05,1676,7,1675.9
05/09/20,15:35:46,1676,1,1675.9
05/09/20,15:35:35,1676,6,1675.9
05/09/20,15:35:21,1676,14,1675.9
05/09/20,15:35:19,1676,1,1675.9
05/09/20,15:35:15,1676,10,1675.9
05/09/20,15:35:06,1676,6,1675.9
05/09/20,15:34:25,1676,4,1675.9
05/09/20,15:34:16,1676,30,1675.9
05/09/20,15:34:12,1676,4,1675.9
05/09/20,15:34:04,1676,2,1675.9
05/09/20,15:33:59,1676,3,1675.9
05/09/20,15:33:50,1676,10,1675.9
05/09/20,15:33:47,1676,5,1675.9
05/09/20,15:33:41,1676,10,1675.9
05/09/20,15:33:13,1676,5,1675.9
05/09/20,15:32:38,1676,1,1675.9
05/09/20,15:32:25,1676,10,1675.9
05/09/20,15:30:29,1676,52,1675.9
05/09/20,15:29:58,1676,1,1675.9
05/09/20,15:29:49,1676,21,1675.9
05/09/20,15:29:46,1676,13,1675.9
05/09/20,15:29:14,1676,1,1675.9
05/09/20,15:29:10,1676,3,1675.9
05/09/20,15:29:06,1676,10,1675.9
05/09/20,15:28:35,1676,5,1675.9
05/09/20,15:28:08,1676,3,1675.9
05/09/20,15:28:01,1676,49,1675.9
05/09/20,15:27:47,1676,7,1675.9
05/09/20,15:27:38,1676,10,1675.9
05/09/20,15:26:56,1676,1,1675.9
05/09/20,15:26:46,1676,1,1675.9
05/09/20,15:26:43,1676,25,1675.9
05/09/20,15:25:30,1676,4,1675.9
05/09/20,15:24:22,1676,2,1675.9
05/09/20,15:23:58,1676,35,1675.9
05/09/20,15:23:42,1676,31,1675.9
05/09/20,15:23:26,1676,200,1675.9
05/09/20,15:22:59,1676,15,1675.9
05/09/20,15:21:02,1676,1,1675.9
05/09/20,15:20:47,1676,1,1675.9
05/09/20,15:20:14,1676,30,1675.9
05/09/20,15:19:39,1676,1,1675.9
05/09/20,15:18:49,1676,3,1675.9
05/09/20,15:18:14,1676,2,1675.9
05/09/20,15:18:11,1676,120,1675.9
05/09/20,15:14:20,1676,2,1675.9
05/09/20,15:14:14,1676,1,1675.9
05/09/20,15:12:36,1676,30,1675.9
05/09/20,15:05:09,1676,30,1675.9
05/09/20,15:04:16,1676,2,1675.9
05/09/20,15:01:32,1676,5,1675.9
05/09/20,15:00:18,1676,1,1675.9
05/09/20,14:59:36,1676,5,1675.9
05/09/20,14:54:17,1676,13,1675.9
05/09/20,14:53:21,1676,15,1675.9
05/09/20,14:52:13,1676,2,1675.9
05/09/20,14:47:13,1676,30,1675.9
05/09/20,14:42:57,1676,15,1675.9
05/09/20,14:42:25,1676,2,1675.9
05/09/20,14:39:51,1676,30,1675.9
05/09/20,14:38:03,1676,5,1675.9
05/09/20,14:36:29,1676,45,1675.9
05/09/20,14:35:01,1676,3,1675.9
05/09/20,14:33:24,1676,5,1675.9
05/09/20,14:32:53,1676,30,1675.9
05/09/20,14:31:46,1676,10,1675.9
05/09/20,14:29:00,1676,10,1675.9
05/09/20,14:28:39,1676,46,1675.9
05/09/20,14:25:04,1676,5,1675.9
05/09/20,14:24:55,1676,7,1675.9
05/09/20,14:24:50,1676,3,1675.9
05/09/20,14:19:18,1676,3,1675.9
05/09/20,14:18:46,1676,10,1675.9
05/09/20,14:15:14,1676,100,1675.9
05/09/20,14:14:25,1676,20,1675.9
05/09/20,14:10:45,1676,20,1675.9
05/09/20,14:09:58,1676,15,1675.9
05/09/20,14:09:16,1676,17,1675.9
05/09/20,14:07:52,1676,1,1675.9
05/09/20,14:03:53,1676,5,1675.9
05/09/20,14:03:36,1676,1,1675.9
05/09/20,14:03:06,1676,2,1675.9
05/09/20,14:00:51,1676,2,1675.9
05/09/20,13:57:51,1676,5,1675.9
05/09/20,13:53:55,1676,10,1675.9
05/09/20,13:53:26,1676,4,1675.9
05/09/20,13:45:27,1676,1,1675.9
05/09/20,13:41:24,1676,3,1675.9
05/09/20,13:39:22,1676,10,1675.9
05/09/20,13:38:08,1676,5,1675.9
05/09/20,13:37:41,1676,2,1675.9
05/09/20,13:36:08,1676,5,1675.9
05/09/20,13:32:43,1676,4,1675.9
05/09/20,13:27:23,1676,20,1675.9
05/09/20,13:19:40,1676,1,1675.9
05/09/20,13:16:26,1676,1,1675.9
05/09/20,13:16:15,1676,2,1675.9
05/09/20,13:13:34,1676,4,1675.9
05/09/20,13:13:06,1676,5,1675.9
05/09/20,13:12:56,1676,2,1675.9
05/09/20,13:12:35,1676,4,1675.9
05/09/20,13:11:13,1676,10,1675.9
05/09/20,13:10:04,1676,1,1675.9
05/09/20,13:08:46,1676,2,1675.9
05/09/20,13:08:24,1676,100,1675.9
05/09/20,13:08:20,1676,20,1675.9
05/09/20,13:05:09,1676,10,1675.9
05/09/20,13:02:12,1676,3,1675.9
05/09/20,13:00:34,1676,5,1675.9
05/09/20,12:59:00,1676,2,1675.9
05/09/20,12:57:14,1676,37,1675.9
05/09/20,12:54:50,1676,1,1675.9
05/09/20,12:54:37,1676,25,1675.9
05/09/20,12:53:56,1676,1,1675.9
05/09/20,12:52:40,1676,1,1675.9
05/09/20,12:50:43,1676,50,1675.9
05/09/20,12:48:34,1676,1,1675.9
05/09/20,12:47:45,1676,10,1675.9
05/09/20,12:46:12,1676,15,1675.9
05/09/20,12:45:54,1676,15,1675.9
05/09/20,12:45:36,1676,5,1675.9
05/09/20,12:43:28,1676,9,1675.9
05/09/20,12:39:27,1676,2,1675.9
05/09/20,12:39:24,1676,7,1675.9
05/09/20,12:38:09,1676,406,1675.9
05/09/20,11:21:43,1676,15,1675.9
05/09/20,11:20:46,1676,14,1675.9
05/09/20,11:20:39,1676,1,1675.9
05/09/20,11:20:28,1676,4,1675.9
05/09/20,11:20:16,1676,9,1675.9
05/09/20,11:20:05,1676,1,1675.9
05/09/20,11:19:20,1676,10,1675.9
05/09/20,11:13:20,1676,10,1675.9
05/09/20,11:07:15,1676,21,1675.9
05/09/20,11:02:24,1676,17,1675.9
05/09/20,10:59:09,1676,41,1675.9
05/09/20,10:56:55,1676,10,1675.9
05/09/20,10:54:10,1676,2,1675.9
05/09/20,10:49:24,1676,20,1675.9
05/09/20,10:48:35,1676,10,1675.9
05/09/20,10:48:16,1676,2,1675.9
05/09/20,10:47:40,1676,10,1675.9
05/09/20,10:46:50,1676,10,1675.9
05/09/20,10:45:30,1676,5,1675.9
05/09/20,10:45:22,1676,1,1675.9
05/09/20,10:44:30,1676,10,1675.9
05/09/20,10:44:02,1676,1,1675.9
05/09/20,10:43:26,1676,10,1675.9
05/09/20,10:42:50,1676,3,1675.9
05/09/20,10:42:35,1676,5,1675.9
05/09/20,10:42:08,1676,23,1675.9
05/09/20,10:40:52,1676,20,1675.9
05/09/20,10:39:27,1676,7,1675.9
05/09/20,10:39:17,1676,10,1675.9
05/09/20,10:38:54,1676,111,1675.9
05/09/20,10:38:51,1676,45,1675.9
05/09/20,10:38:47,1676,100,1675.9
05/09/20,10:38:35,1676,450,1675.9
05/09/20,10:38:17,1676,7,1675.9
05/09/20,10:38:13,1676,35,1675.9
05/09/20,10:38:05,1676,50,1675.9
05/09/20,10:37:49,1676,60,1675.9
05/09/20,10:37:36,1676,20,1675.9
05/09/20,10:37:34,1675,20,1675.9
05/09/20,10:37:24,1676,1,1675.9
05/09/20,10:37:09,1676,5,1675.9
05/09/20,10:37:05,1676,564,1675.9
05/09/20,10:36:58,1676,98,1675.8
05/09/20,10:36:55,1676,398,1675.8
05/09/20,10:36:26,1676,26,1675.8
05/09/20,10:35:36,1676,2,1675.8
05/09/20,10:33:45,1676,10,1675.8
05/09/20,10:30:38,1676,1,1675.8
05/09/20,10:29:25,1676,1,1675.8
05/09/20,10:28:31,1676,3,1675.8
05/09/20,10:28:11,1676,3,1675.8
05/09/20,10:28:02,1676,15,1675.8
05/09/20,10:27:43,1676,1,1675.8
05/09/20,10:27:04,1676,30,1675.8
05/09/20,10:26:52,1676,2,1675.8
05/09/20,10:26:21,1676,50,1675.8
05/09/20,10:25:27,1676,4,1675.8
05/09/20,10:25:21,1676,11,1675.8
05/09/20,10:24:59,1676,200,1675.8
05/09/20,10:24:56,1676,300,1675.8
05/09/20,10:24:54,1676,50,1675.8
05/09/20,10:24:51,1676,200,1675.8
05/09/20,10:22:33,1676,1,1675.8
05/09/20,10:21:14,1676,5,1675.8
05/09/20,10:20:36,1676,2,1675.8
05/09/20,10:18:50,1676,2,1675.8
05/09/20,10:18:42,1676,1,1675.8
05/09/20,10:18:26,1676,10,1675.8
05/09/20,10:18:09,1676,3,1675.8
05/09/20,10:17:54,1676,829,1675.8
05/09/20,10:17:22,1676,3,1675.8
05/09/20,10:16:52,1676,5,1675.8
05/09/20,10:16:41,1676,5,1675.8
05/09/20,10:16:37,1676,5,1675.8
05/09/20,10:16:22,1676,10,1675.8
05/09/20,10:15:48,1676,2,1675.8
05/09/20,10:15:28,1676,10,1675.8
05/09/20,10:14:55,1676,3,1675.8
05/09/20,10:14:34,1676,26,1675.8
05/09/20,10:14:08,1676,3,1675.8
05/09/20,10:13:40,1676,1,1675.8
05/09/20,10:13:26,1676,1,1675.8
05/09/20,10:13:14,1676,371,1675.8
05/09/20,10:13:09,1676,11,1675.8
05/09/20,10:13:03,1676,20,1675.8
05/09/20,10:12:48,1676,5,1675.8
05/09/20,10:12:46,1675,10,1675.8
05/09/20,10:12:41,1676,3,1675.8
05/09/20,10:12:18,1676,118,1675.8
05/09/20,10:12:12,1676,14,1675.8
05/09/20,10:12:04,1676,27,1675.8
05/09/20,10:12:00,1676,78,1675.8
05/09/20,10:11:57,1676,10,1675.8
05/09/20,10:11:47,1676,1,1675.8
05/09/20,10:11:42,1676,10,1675.8
05/09/20,10:11:40,1675,5,1675.8
05/09/20,10:11:38,1676,5,1675.8
05/09/20,10:11:31,1676,8,1675.8
05/09/20,10:11:26,1676,1,1675.8
05/09/20,10:11:23,1676,27,1675.8
05/09/20,10:11:20,1676,10,1675.8
05/09/20,10:11:16,1676,53,1675.8
05/09/20,10:11:02,1676,15,1675.8
05/09/20,10:10:50,1676,20,1675.8
05/09/20,10:10:43,1676,10,1675.8
05/09/20,10:10:27,1675,51,1675.8
05/09/20,10:10:19,1675,109,1675.8
05/09/20,10:10:10,1676,10,1675.8
05/09/20,10:10:03,1676,80,1675.8
05/09/20,10:09:51,1676,18,1675.8
05/09/20,10:09:41,1676,12,1675.8
05/09/20,10:09:34,1676,10,1675.8
05/09/20,10:09:16,1675,5,1675.8
05/09/20,10:09:10,1676,7,1675.8
05/09/20,10:09:06,1676,6,1675.8
05/09/20,10:08:47,1676,4,1675.8
05/09/20,10:08:44,1675,4,1675.8
05/09/20,10:08:33,1675,10,1675.8
05/09/20,10:08:31,1676,6,1675.8
05/09/20,10:08:19,1676,100,1675.8
05/09/20,10:08:14,1676,2,1675.8
05/09/20,10:08:08,1676,20,1675.8
05/09/20,10:08:05,1676,10,1675.8
05/09/20,10:07:58,1676,10,1675.8
05/09/20,10:07:53,1676,5,1675.8
05/09/20,10:07:45,1676,5,1675.8
05/09/20,10:07:07,1676,100,1675.8
05/09/20,10:07:02,1676,4,1675.8
05/09/20,10:06:57,1676,50,1675.8
05/09/20,10:06:52,1676,3,1675.8
05/09/20,10:06:47,1675,1,1675.8
05/09/20,10:06:44,1676,6,1675.8
05/09/20,10:06:22,1676,5,1675.8
05/09/20,10:06:11,1676,65,1675.8
05/09/20,10:06:06,1676,20,1675.8
05/09/20,10:05:56,1676,4,1675.8
05/09/20,10:05:54,1675,15,1675.8
05/09/20,10:05:46,1676,3,1675.8
05/09/20,10:05:27,1676,6,1675.8
05/09/20,10:05:24,1675,4,1675.8
05/09/20,10:05:16,1675,10,1675.8
05/09/20,10:05:08,1676,17,1675.8
05/09/20,10:05:03,1676,200,1675.8
05/09/20,10:04:33,1675,43,1675.8
05/09/20,10:04:23,1676,1,1675.8
05/09/20,10:04:06,1676,50,1675.8
05/09/20,10:03:56,1676,8,1675.8
05/09/20,10:03:43,1676,20,1675.8
05/09/20,10:03:31,1675,3,1675.8
05/09/20,10:02:57,1676,33,1675.8
05/09/20,10:02:52,1676,2,1675.8
05/09/20,10:02:38,1676,10,1675.8
05/09/20,10:02:16,1676,17,1675.8
05/09/20,10:02:06,1675,18,1675.8
05/09/20,10:01:57,1676,10,1675.8
05/09/20,10:01:46,1676,15,1675.8
05/09/20,10:01:34,1676,1,1675.8
05/09/20,10:01:30,1675,5,1675.8
05/09/20,10:01:23,1676,100,1675.8
05/09/20,10:01:15,1676,7,1675.8
05/09/20,10:01:07,1676,10,1675.8
05/09/20,10:01:04,1675,4,1675.8
05/09/20,10:00:33,1676,14,1675.8
05/09/20,10:00:15,1676,1,1675.8
05/09/20,10:00:11,1676,5,1675.8
05/09/20,10:00:06,1675,10,1675.8
05/09/20,9:59:49,1676,55,1675.8
05/09/20,9:59:44,1676,88,1675.8
05/09/20,9:59:37,1676,13,1675.8
05/09/20,9:59:31,1676,7,1675.8
05/09/20,9:59:27,1675,1,1675.8
05/09/20,9:59:21,1676,166,1675.8
05/09/20,9:59:19,1676,17,1675.8
05/09/20,9:59:13,1676,12,1675.8
05/09/20,9:59:07,1675,5,1675.8
05/09/20,9:59:04,1676,1,1675.8
05/09/20,9:58:35,1676,35,1675.8
05/09/20,9:58:26,1675,15,1675.8
05/09/20,9:58:08,1675,43,1675.8
05/09/20,9:58:01,1676,10,1675.8
05/09/20,9:57:58,1676,5,1675.8
05/09/20,9:57:51,1676,15,1675.8
05/09/20,9:57:43,1676,1,1675.8
05/09/20,9:57:16,1676,61,1675.8
05/09/20,9:57:10,1676,1000,1675.8
05/09/20,9:56:48,1676,1,1675.8
05/09/20,9:56:36,1676,10,1675.8
05/09/20,9:54:55,1676,2,1675.8
05/09/20,9:54:43,1676,2,1675.8
05/09/20,9:54:23,1676,20,1675.8
05/09/20,9:54:12,1676,3,1675.8
05/09/20,9:53:47,1676,2,1675.8
05/09/20,9:53:43,1676,15,1675.8
05/09/20,9:53:39,1676,10,1675.8
05/09/20,9:53:24,1676,1,1675.8
05/09/20,9:52:59,1676,10,1675.8
05/09/20,9:52:50,1676,3,1675.8
05/09/20,9:52:15,1676,50,1675.8
05/09/20,9:52:08,1676,30,1675.8
05/09/20,9:52:05,1676,5,1675.8
05/09/20,9:51:41,1676,1,1675.8
05/09/20,9:51:33,1676,8,1675.8
05/09/20,9:50:51,1676,147,1675.8
05/09/20,9:50:49,1676,210,1675.8
05/09/20,9:50:46,1675,5,1675.8
05/09/20,9:50:44,1676,633,1675.8
05/09/20,9:50:41,1675,10,1675.8
05/09/20,9:50:38,1676,162,1675.8
05/09/20,9:50:33,1676,10,1675.8
05/09/20,9:50:31,1675,1,1675.8
05/09/20,9:50:28,1676,1,1675.8
05/09/20,9:50:25,1675,10,1675.8
05/09/20,9:50:14,1676,33,1675.8
05/09/20,9:50:09,1675,4,1675.8
05/09/20,9:50:06,1676,42,1675.8
05/09/20,9:50:03,1675,9,1675.8
05/09/20,9:50:00,1676,7,1675.8
05/09/20,9:49:55,1676,24,1675.8
05/09/20,9:49:37,1676,3,1675.8
05/09/20,9:49:34,1675,10,1675.8
05/09/20,9:49:07,1675,50,1675.8
05/09/20,9:48:58,1676,10,1675.8
05/09/20,9:48:51,1676,55,1675.8
05/09/20,9:48:44,1676,5,1675.8
05/09/20,9:48:24,1676,30,1675.8
05/09/20,9:48:18,1676,1,1675.8
05/09/20,9:48:12,1676,1,1675.8
05/09/20,9:48:09,1675,19,1675.8
05/09/20,9:48:00,1676,20,1675.8
05/09/20,9:47:56,1676,15,1675.8
05/09/20,9:47:51,1676,324,1675.8
05/09/20,9:47:42,1675,624,1675.8
05/09/20,9:47:39,1676,49,1675.8
05/09/20,9:47:35,1676,25,1675.8
05/09/20,9:47:30,1676,10,1675.8
05/09/20,9:47:27,1676,1,1675.8
05/09/20,9:47:24,1675,16,1675.8
05/09/20,9:47:17,1676,10,1675.8
05/09/20,9:47:12,1676,4,1675.8
05/09/20,9:47:05,1675,2,1675.8
05/09/20,9:46:59,1676,20,1675.8
05/09/20,9:46:41,1676,5,1675.8
05/09/20,9:46:34,1676,5,1675.8
05/09/20,9:46:25,1676,4,1675.8
05/09/20,9:46:22,1676,3,1675.8
05/09/20,9:46:08,1676,70,1675.8
05/09/20,9:46:05,1676,45,1675.8
05/09/20,9:45:54,1676,10,1675.8
05/09/20,9:45:50,1676,2,1675.8
05/09/20,9:45:48,1675,1,1675.8
05/09/20,9:45:39,1676,98,1675.8
05/09/20,9:45:29,1676,3,1675.8
05/09/20,9:45:25,1676,10,1675.8
05/09/20,9:45:17,1676,2,1675.8
05/09/20,9:45:12,1676,1,1675.8
05/09/20,9:45:09,1676,15,1675.8
05/09/20,9:44:58,1676,25,1675.8
05/09/20,9:44:54,1676,20,1675.8
05/09/20,9:44:49,1676,37,1675.8
05/09/20,9:44:47,1676,2,1675.8
05/09/20,9:44:43,1676,2,1675.8
05/09/20,9:44:38,1675,10,1675.8
05/09/20,9:44:34,1676,30,1675.8
05/09/20,9:44:28,1676,20,1675.8
05/09/20,9:44:10,1676,21,1675.8
05/09/20,9:44:01,1676,1,1675.8
05/09/20,9:43:51,1676,15,1675.8
05/09/20,9:43:45,1676,11,1675.8
05/09/20,9:43:38,1676,4,1675.8
05/09/20,9:43:34,1676,35,1675.8
05/09/20,9:43:27,1676,2,1675.8
05/09/20,9:43:19,1676,5,1675.8
05/09/20,9:43:15,1676,5,1675.8
05/09/20,9:43:11,1676,50,1675.8
05/09/20,9:43:03,1676,128,1675.8
05/09/20,9:42:56,1676,5,1675.8
05/09/20,9:42:47,1676,5,1675.8
05/09/20,9:42:41,1676,3,1675.8
05/09/20,9:42:30,1676,15,1675.8
05/09/20,9:42:26,1676,25,1675.8
05/09/20,9:42:06,1676,11,1675.8
05/09/20,9:42:01,1675,2,1675.8
05/09/20,9:41:57,1676,30,1675.8
05/09/20,9:41:54,1675,2,1675.8
05/09/20,9:41:45,1676,80,1675.8
05/09/20,9:41:38,1675,1,1675.8
05/09/20,9:41:28,1676,33,1675.8
05/09/20,9:41:22,1676,8,1675.8
05/09/20,9:41:18,1676,9,1675.8
05/09/20,9:41:05,1675,15,1675.8
05/09/20,9:41:01,1676,15,1675.8
05/09/20,9:40:54,1676,50,1675.8
05/09/20,9:40:42,1675,32,1675.8
05/09/20,9:40:37,1675,4,1675.8
05/09/20,9:40:34,1676,3,1675.8
05/09/20,9:40:30,1676,10,1675.8
05/09/20,9:40:26,1676,1,1675.8
05/09/20,9:40:19,1675,10,1675.8
05/09/20,9:40:15,1676,14,1675.8
05/09/20,9:40:12,1676,1,1675.8
05/09/20,9:40:08,1676,5,1675.8
05/09/20,9:39:57,1676,32,1675.8
05/09/20,9:39:53,1676,67,1675.8
05/09/20,9:39:50,1675,5,1675.8
05/09/20,9:39:45,1675,10,1675.8
05/09/20,9:39:43,1676,8,1675.8
05/09/20,9:39:39,1676,6,1675.8
05/09/20,9:39:34,1676,6,1675.8
05/09/20,9:39:28,1676,12,1675.8
05/09/20,9:39:18,1675,30,1675.8
05/09/20,9:39:09,1676,40,1675.8
05/09/20,9:39:06,1675,15,1675.8
05/09/20,9:38:58,1675,101,1675.8
05/09/20,9:38:55,1674,5,1675.8
05/09/20,9:38:52,1675,5,1675.8
05/09/20,9:38:45,1675,10,1675.8
05/09/20,9:38:38,1674,10,1675.8
05/09/20,9:38:19,1674,2,1675.8
05/09/20,9:38:16,1674,348,1675.8
05/09/20,9:38:02,1676,6,1675.9
05/09/20,9:37:57,1676,5,1675.9
05/09/20,9:37:52,1676,60,1675.9
05/09/20,9:37:47,1676,42,1675.9
05/09/20,9:37:44,1675,100,1675.9
05/09/20,9:37:34,1675,418,1675.9
05/09/20,9:37:24,1676,1,1675.9
05/09/20,9:37:21,1676,50,1675.9
05/09/20,9:37:18,1676,140,1675.9
05/09/20,9:37:02,1676,69,1675.9
05/09/20,9:36:46,1676,10,1675.9
05/09/20,9:36:43,1675,5,1675.9
05/09/20,9:36:40,1676,3,1675.9
05/09/20,9:36:37,1675,2,1675.9
05/09/20,9:36:34,1676,8,1675.9
05/09/20,9:36:23,1676,20,1675.9
05/09/20,9:36:20,1675,10,1675.9
05/09/20,9:36:09,1675,100,1675.9
05/09/20,9:36:03,1676,6,1675.9
05/09/20,9:35:52,1676,50,1675.9
05/09/20,9:35:49,1675,10,1675.9
05/09/20,9:35:35,1676,10,1675.9
05/09/20,9:35:23,1676,57,1675.9
05/09/20,9:35:21,1676,8,1675.9
05/09/20,9:35:19,1675,83,1675.9
05/09/20,9:35:14,1675,317,1675.9
05/09/20,9:35:11,1676,67,1675.9
05/09/20,9:35:08,1676,98,1675.9
05/09/20,9:35:01,1676,94,1675.9
05/09/20,9:34:58,1676,100,1675.9
05/09/20,9:34:31,1676,424,1675.9
05/09/20,9:34:11,1676,1,1675.9
05/09/20,9:33:57,1676,1,1675.9
05/09/20,9:33:51,1676,1,1675.9
05/09/20,9:32:53,1676,5,1675.9
05/09/20,9:32:43,1676,18,1675.9
05/09/20,9:32:41,1676,12,1675.9
05/09/20,9:32:32,1676,8,1675.9
05/09/20,9:32:14,1676,50,1675.9
05/09/20,9:32:10,1676,10,1675.9
05/09/20,9:32:08,1676,89,1675.9
05/09/20,9:32:04,1676,98,1675.9
05/09/20,9:31:56,1676,30,1675.9
05/09/20,9:31:50,1676,40,1675.9
05/09/20,9:31:47,1676,50,1675.9
05/09/20,9:31:35,1676,124,1675.9
05/09/20,9:31:30,1676,120,1675.9
05/09/20,9:31:25,1676,90,1675.9
05/09/20,9:31:18,1676,35,1675.9
05/09/20,9:31:15,1675,32,1675.9
05/09/20,9:31:08,1676,10,1675.9
05/09/20,9:30:56,1676,90,1675.9
05/09/20,9:30:50,1676,3,1675.9
05/09/20,9:30:45,1676,22,1675.9
05/09/20,9:30:40,1676,7,1675.9
05/09/20,9:30:37,1676,3,1675.9
05/09/20,9:30:32,1676,155,1675.9
05/09/20,9:30:21,1676,22,1675.9
05/09/20,9:30:19,1675,25,1675.9
05/09/20,9:30:17,1676,1,1675.9
05/09/20,9:30:07,1676,120,1675.9
05/09/20,9:29:55,1676,23,1675.9
05/09/20,9:29:51,1675,1,1675.9
05/09/20,9:29:49,1676,10,1675.9
05/09/20,9:29:43,1676,10,1675.9
05/09/20,9:29:38,1676,4,1675.9
05/09/20,9:29:30,1676,60,1675.9
05/09/20,9:29:27,1676,20,1675.9
05/09/20,9:29:17,1676,43,1675.9
05/09/20,9:29:02,1675,5,1675.9
05/09/20,9:28:57,1676,79,1675.9
05/09/20,9:28:50,1676,8,1675.9
05/09/20,9:28:46,1676,7,1675.9
05/09/20,9:28:43,1676,11,1675.9
05/09/20,9:28:37,1676,31,1675.9
05/09/20,9:28:28,1676,10,1675.9
05/09/20,9:28:26,1675,5,1675.9
05/09/20,9:28:19,1676,6,1675.9
05/09/20,9:28:04,1676,21,1675.9
05/09/20,9:27:52,1676,175,1675.9
05/09/20,9:27:36,1676,20,1675.9
05/09/20,9:27:24,1676,38,1675.9
05/09/20,9:27:15,1676,56,1675.9
05/09/20,9:27:00,1676,2,1675.9
05/09/20,9:26:46,1676,40,1675.9
05/09/20,9:26:40,1676,75,1675.9
05/09/20,9:26:28,1675,1,1675.9
05/09/20,9:26:25,1676,1,1675.9
05/09/20,9:26:04,1676,1,1675.9
05/09/20,9:26:00,1676,16,1675.9
05/09/20,9:25:52,1675,180,1675.9
05/09/20,9:25:47,1675,20,1676.0
05/09/20,9:25:40,1675,5,1676.0
05/09/20,9:25:32,1675,1,1676.0
05/09/20,9:25:27,1676,60,1676.0
05/09/20,9:25:23,1676,10,1676.0
05/09/20,9:25:19,1675,30,1676.0
05/09/20,9:25:03,1676,20,1676.0
05/09/20,9:24:54,1676,1,1676.0
05/09/20,9:24:49,1676,30,1676.0
05/09/20,9:24:47,1675,5,1676.0
05/09/20,9:24:42,1676,6,1676.0
05/09/20,9:24:36,1676,25,1676.0
05/09/20,9:24:31,1676,10,1676.0
05/09/20,9:24:21,1676,14,1676.0
05/09/20,9:24:10,1676,27,1676.0
05/09/20,9:24:08,1675,10,1676.0
05/09/20,9:23:58,1676,10,1676.0
05/09/20,9:23:54,1676,20,1676.0
05/09/20,9:23:51,1676,340,1676.0
05/09/20,9:23:41,1676,2,1676.0
05/09/20,9:23:36,1675,45,1676.0
05/09/20,9:23:33,1676,30,1676.0
05/09/20,9:23:28,1675,51,1676.0
05/09/20,9:23:24,1675,105,1676.0
05/09/20,9:23:20,1676,50,1676.0
05/09/20,9:23:15,1676,8,1676.0
05/09/20,9:23:04,1676,233,1676.0
05/09/20,9:23:01,1675,3,1676.0
05/09/20,9:22:58,1676,20,1676.0
05/09/20,9:22:51,1676,1,1676.0
05/09/20,9:22:42,1676,26,1676.0
05/09/20,9:22:39,1676,20,1676.0
05/09/20,9:22:36,1676,1,1676.0
05/09/20,9:22:31,1676,125,1676.0
05/09/20,9:22:23,1676,31,1676.0
05/09/20,9:22:20,1675,10,1676.0
05/09/20,9:22:17,1676,88,1676.0
05/09/20,9:22:06,1676,16,1676.0
05/09/20,9:22:02,1676,113,1676.0
05/09/20,9:21:57,1676,11,1676.0
05/09/20,9:21:55,1675,5,1676.0
05/09/20,9:21:40,1675,6,1676.0
05/09/20,9:21:37,1676,15,1676.0
05/09/20,9:21:24,1676,10,1676.0
05/09/20,9:21:17,1676,50,1676.0
05/09/20,9:21:05,1676,15,1676.0
05/09/20,9:21:01,1676,82,1676.0
05/09/20,9:20:57,1675,10,1676.0
05/09/20,9:20:50,1676,1,1676.0
05/09/20,9:20:47,1676,115,1676.0
05/09/20,9:20:44,1675,2,1676.0
05/09/20,9:20:40,1675,8,1676.0
05/09/20,9:20:36,1676,30,1676.0
05/09/20,9:20:29,1676,10,1676.0
05/09/20,9:20:24,1676,25,1676.0
05/09/20,9:20:18,1676,5,1676.0
05/09/20,9:20:14,1675,1,1676.0
05/09/20,9:20:04,1676,6,1676.0
05/09/20,9:19:58,1676,240,1676.0
05/09/20,9:19:54,1676,6,1676.0
05/09/20,9:19:46,1675,7,1676.0
05/09/20,9:19:20,1676,12,1676.0
05/09/20,9:19:16,1676,1,1676.0
05/09/20,9:19:03,1676,398,1676.0
05/09/20,9:18:58,1676,14,1676.0
05/09/20,9:18:49,1676,200,1676.0
05/09/20,9:18:46,1676,164,1676.0
05/09/20,9:18:39,1676,600,1676.0
05/09/20,9:18:31,1676,15,1676.0
05/09/20,9:18:19,1676,388,1676.0
05/09/20,9:18:12,1676,2,1676.0
05/09/20,9:18:04,1676,50,1676.0
05/09/20,9:18:02,1675,6,1676.0
05/09/20,9:17:59,1676,5,1676.0
05/09/20,9:17:55,1676,19,1676.0
05/09/20,9:17:49,1675,20,1676.0
05/09/20,9:17:44,1676,10,1676.0
05/09/20,9:17:37,1676,25,1676.0
05/09/20,9:17:13,1674,52,1676.0
05/09/20,9:17:08,1676,294,1676.0
05/09/20,9:17:05,1676,581,1676.0
05/09/20,9:17:02,1676,80,1676.0
05/09/20,9:16:59,1676,345,1676.0
05/09/20,9:16:53,1676,12,1676.0
05/09/20,9:16:49,1676,5,1676.0
05/09/20,9:16:37,1676,9,1676.0
05/09/20,9:16:26,1676,3,1676.0
05/09/20,9:16:15,1676,350,1676.0
05/09/20,9:16:09,1676,1,1676.0
05/09/20,9:15:39,1676,240,1676.0
05/09/20,9:15:35,1676,160,1676.0
05/09/20,9:15:02,1676,17,1676.0
05/09/20,9:14:56,1676,10,1676.0
05/09/20,9:14:40,1676,155,1676.0
05/09/20,9:14:34,1676,160,1676.0
05/09/20,9:14:23,1676,49,1676.0
05/09/20,9:14:20,1676,51,1676.0
05/09/20,9:14:12,1676,2,1676.0
05/09/20,9:13:48,1676,1,1676.0
05/09/20,9:13:07,1676,40,1676.0
05/09/20,9:13:01,1676,19,1676.0
05/09/20,9:12:58,1676,1,1676.0
05/09/20,9:12:53,1676,75,1676.0
05/09/20,9:12:45,1676,40,1676.0
05/09/20,9:12:42,1676,74,1676.0
05/09/20,9:12:39,1676,80,1676.0
05/09/20,9:12:35,1676,126,1676.0
05/09/20,9:12:32,1676,70,1676.0
05/09/20,9:12:08,1676,40,1676.0
05/09/20,9:12:04,1676,147,1676.0
05/09/20,9:11:59,1676,40,1676.0
05/09/20,9:11:42,1676,8,1676.0
05/09/20,9:11:37,1676,1510,1676.0
05/09/20,9:11:11,1676,20,1676.0
05/09/20,9:10:23,1676,5,1676.0
05/09/20,9:10:09,1676,5,1676.0
05/09/20,9:10:05,1676,7,1676.0
05/09/20,9:09:47,1676,3,1676.0
05/09/20,9:09:44,1676,2,1676.0
05/09/20,9:09:19,1676,5,1676.0
05/09/20,9:08:54,1676,1,1676.0
05/09/20,9:08:51,1676,5,1676.0
05/09/20,9:08:39,1676,50,1676.0
05/09/20,9:08:28,1676,1231,1676.0