日付,時間,約定値,出来高,VWAP
05/09/20,16:19:13,1675,1,1675.0
05/09/20,16:13:36,1675,35,1675.0
05/09/20,16:07:28,1675,-3,1675.0
05/09/20,15:56:18,1675,3,1675.0
05/09/20,15:56:01,1675,2,1675.0
05/09/20,15:55:46,1675,1,1675.0
05/09/20,15:55:34,1675,4,1675.0
05/09/20,15:52:11,1675,40,1675.0
05/09/20,15:44:22,1675,5,1675.0
05/09/20,15:44:19,1675,12,1675.0
05/09/20,15:41:37,1675,40,1675.0
05/09/20,15:38:21,1675,10,1675.0
05/09/20,15:37:46,1675,1,1675.0
05/09/20,15:37:05,1675,17,1675.0
05/09/20,15:37:00,1675,1,1675.0
05/09/20,15:36:24,1675,19,1675.0
05/09/20,15:36:05,1675,5,1675.0
05/09/20,15:34:55,1675,5,1675.0
05/09/20,15:34:49,1675,10,1675.0
05/09/20,15:34:31,1675,2,1675.0
05/09/20,15:34:19,1675,2,1675.0
05/09/20,15:34:01,1675,1,1675.0
05/09/20,15:33:46,1675,23,1675.0
05/09/20,15:33:29,1675,5,1675.0
05/09/20,15:33:04,1675,4,1675.0
05/09/20,15:33:02,1675,5,1675.0
05/09/20,15:32:52,1675,6,1675.0
05/09/20,15:32:25,1675,1,1675.0
05/09/20,15:32:06,1675,1,1675.0
05/09/20,14:46:16,1675,1,1675.0
05/09/20,13:37:22,1675,1,1675.0
05/09/20,12:58:53,1675,1,1675.0
05/09/20,12:48:21,1675,30,1675.0
05/09/20,12:34:05,1675,2,1675.0
05/09/20,11:08:52,1675,1,1675.0
05/09/20,10:03:28,1675,1,1675.0
05/09/20,9:59:07,1675,1,1675.0
05/09/20,9:52:09,1675,10,1675.0
05/09/20,9:39:48,1675,10,1675.0
05/09/20,9:38:25,1675,2,1675.0
05/09/20,9:32:50,1675,2,1675.0
05/09/20,9:30:53,1675,10,1675.0
05/09/20,9:28:46,1675,10,1675.0
05/09/20,9:25:47,1675,1,1675.0
05/09/20,9:15:10,1675,40,1675.0
05/09/20,9:07:50,1675,20,1675.0
05/09/20,9:04:10,1675,77,1675.0