日付,時間,約定値,出来高,VWAP
05/09/20,16:18:25,1675,1,1675.0
05/09/20,16:18:11,1675,3,1675.0
05/09/20,16:17:35,1675,1,1675.0
05/09/20,16:16:58,1675,2,1675.0
05/09/20,16:13:35,1675,1,1675.0
05/09/20,15:57:36,1675,2,1675.0
05/09/20,15:57:29,1675,41,1675.0
05/09/20,15:57:17,1675,3,1675.0
05/09/20,15:57:09,1675,3,1675.0
05/09/20,15:56:39,1675,20,1675.0
05/09/20,15:54:09,1675,20,1675.0
05/09/20,15:53:57,1675,3,1675.0
05/09/20,15:53:25,1675,3,1675.0
05/09/20,15:51:56,1675,8,1675.0
05/09/20,15:51:38,1675,4,1675.0
05/09/20,15:46:56,1675,10,1675.0
05/09/20,15:44:17,1675,15,1675.0
05/09/20,15:43:38,1675,1,1675.0
05/09/20,15:43:35,1675,10,1675.0
05/09/20,15:43:26,1675,10,1675.0
05/09/20,15:43:21,1675,10,1675.0
05/09/20,15:43:13,1675,2,1675.0
05/09/20,15:42:34,1675,1,1675.0
05/09/20,15:42:06,1675,1,1675.0
05/09/20,15:40:44,1675,18,1675.0
05/09/20,15:38:01,1675,20,1675.0
05/09/20,15:37:46,1675,33,1675.0
05/09/20,15:37:32,1675,80,1675.0
05/09/20,15:37:15,1675,6,1675.0
05/09/20,15:37:09,1675,5,1675.0
05/09/20,15:37:01,1675,1,1675.0
05/09/20,15:36:50,1675,6,1675.0
05/09/20,15:36:14,1675,2,1675.0
05/09/20,15:36:09,1675,3,1675.0
05/09/20,15:35:53,1675,18,1675.0
05/09/20,15:35:46,1675,1,1675.0
05/09/20,15:35:28,1675,5,1675.0
05/09/20,15:35:06,1675,37,1675.0
05/09/20,15:34:12,1675,10,1675.0
05/09/20,15:33:32,1675,1,1675.0
05/09/20,15:33:07,1675,2,1675.0
05/09/20,15:32:59,1675,5,1675.0
05/09/20,15:32:53,1675,1,1675.0
05/09/20,15:26:20,1675,5,1675.0
05/09/20,14:53:29,1675,25,1675.0
05/09/20,14:41:42,1675,2,1675.0
05/09/20,14:31:31,1675,1,1675.0
05/09/20,14:01:38,1675,6,1675.0
05/09/20,13:21:33,1675,18,1675.0
05/09/20,13:00:18,1675,5,1675.0
05/09/20,12:59:35,1675,5,1675.0
05/09/20,12:58:24,1675,10,1675.0
05/09/20,12:56:43,1675,5,1675.0
05/09/20,12:53:54,1675,1,1675.0
05/09/20,12:37:53,1675,1,1675.0
05/09/20,12:32:13,1675,4,1675.0
05/09/20,11:07:02,1675,3,1675.0
05/09/20,11:04:21,1675,13,1675.0
05/09/20,11:03:25,1675,4,1675.0
05/09/20,10:50:34,1675,1,1675.0
05/09/20,10:36:58,1675,10,1675.0
05/09/20,10:33:58,1675,1,1675.0
05/09/20,10:05:21,1675,20,1675.0
05/09/20,10:01:54,1675,2,1675.0
05/09/20,9:51:55,1675,10,1675.0
05/09/20,9:49:43,1675,3,1675.0
05/09/20,9:34:54,1675,5,1675.0
05/09/20,9:33:03,1675,1,1675.0
05/09/20,9:30:54,1675,9,1675.0
05/09/20,9:25:16,1675,7,1675.0
05/09/20,9:21:43,1675,10,1675.0
05/09/20,9:18:50,1675,15,1675.0
05/09/20,9:07:15,1675,45,1675.0
05/09/20,9:04:01,1675,40,1675.0
05/09/20,9:02:40,1675,15,1675.0
05/09/20,9:02:13,1675,614,1675.0