日付,時間,約定値,出来高,VWAP
05/09/20,15:50:33,1670,9,1670.0
05/09/20,15:50:15,1670,15,1670.0
05/09/20,15:35:05,1670,7,1670.0
05/09/20,15:33:05,1670,8,1670.0
05/09/20,15:32:27,1670,12,1670.0
05/09/20,14:23:26,1670,1,1670.0
05/09/20,12:58:28,1670,1,1670.0
05/09/20,12:30:05,1670,25,1670.0
05/09/20,11:20:13,1670,3,1670.0
05/09/20,10:52:43,1670,1,1670.0
05/09/20,10:16:11,1670,3,1670.0
05/09/20,10:00:02,1670,30,1670.0
05/09/20,9:56:27,1670,3,1670.0
05/09/20,9:35:06,1670,25,1670.0
05/09/20,9:18:00,1670,10,1670.0
05/09/20,9:12:29,1670,15,1670.0
05/09/20,9:12:23,1670,5,1670.0
05/09/20,9:01:16,1670,30,1670.0
05/09/20,9:00:11,1670,193,1670.0