日付,時間,約定値,出来高,VWAP
05/09/16,15:30:45,1635,574,1625.9
05/09/16,15:30:04,1634,25,1625.8
05/09/16,15:30:01,1635,225,1625.8
05/09/16,15:29:58,1634,21,1625.8
05/09/16,15:29:55,1635,25,1625.8
05/09/16,15:29:52,1634,7,1625.8
05/09/16,15:29:49,1635,2,1625.8
05/09/16,15:29:46,1634,16,1625.8
05/09/16,15:29:43,1634,3,1625.8
05/09/16,15:29:40,1635,2,1625.8
05/09/16,15:29:37,1634,8,1625.8
05/09/16,15:29:34,1635,12,1625.8
05/09/16,15:29:31,1634,6,1625.8
05/09/16,15:29:27,1634,41,1625.8
05/09/16,15:29:24,1633,17,1625.8
05/09/16,15:29:21,1634,9,1625.8
05/09/16,15:29:18,1634,8,1625.8
05/09/16,15:29:15,1635,3,1625.8
05/09/16,15:29:12,1634,17,1625.8
05/09/16,15:29:09,1635,1,1625.8
05/09/16,15:29:06,1634,7,1625.8
05/09/16,15:29:03,1635,3,1625.7
05/09/16,15:29:00,1634,10,1625.7
05/09/16,15:28:53,1635,11,1625.7
05/09/16,15:28:51,1634,2,1625.7
05/09/16,15:28:48,1635,18,1625.7
05/09/16,15:28:45,1634,114,1625.7
05/09/16,15:28:42,1633,7,1625.7
05/09/16,15:28:39,1634,67,1625.7
05/09/16,15:28:36,1634,1,1625.7
05/09/16,15:28:30,1633,2,1625.7
05/09/16,15:28:27,1634,10,1625.7
05/09/16,15:28:24,1634,215,1625.7
05/09/16,15:28:22,1635,18,1625.7
05/09/16,15:28:19,1634,1,1625.7
05/09/16,15:28:14,1635,70,1625.7
05/09/16,15:28:11,1634,9,1625.7
05/09/16,15:28:08,1635,2,1625.7
05/09/16,15:28:05,1635,1,1625.7
05/09/16,15:28:02,1634,105,1625.7
05/09/16,15:27:59,1635,12,1625.7
05/09/16,15:27:56,1634,50,1625.7
05/09/16,15:27:50,1634,2,1625.7
05/09/16,15:27:47,1635,1,1625.7
05/09/16,15:27:44,1634,11,1625.7
05/09/16,15:27:41,1635,17,1625.7
05/09/16,15:27:38,1634,1,1625.7
05/09/16,15:27:34,1634,122,1625.7
05/09/16,15:27:28,1634,97,1625.7
05/09/16,15:27:26,1635,2,1625.7
05/09/16,15:27:23,1634,4,1625.7
05/09/16,15:27:20,1634,20,1625.7
05/09/16,15:27:17,1635,25,1625.7
05/09/16,15:27:14,1634,6,1625.6
05/09/16,15:27:11,1634,7,1625.6
05/09/16,15:27:08,1635,60,1625.6
05/09/16,15:27:05,1634,85,1625.6
05/09/16,15:27:00,1635,4,1625.6
05/09/16,15:26:57,1634,21,1625.6
05/09/16,15:26:53,1634,40,1625.6
05/09/16,15:26:50,1635,1,1625.6
05/09/16,15:26:47,1634,91,1625.6
05/09/16,15:26:44,1634,7,1625.6
05/09/16,15:26:41,1634,40,1625.6
05/09/16,15:26:38,1635,1,1625.6
05/09/16,15:26:35,1634,1,1625.6
05/09/16,15:26:29,1635,1,1625.6
05/09/16,15:26:26,1633,5,1625.6
05/09/16,15:26:24,1634,82,1625.6
05/09/16,15:26:20,1633,15,1625.6
05/09/16,15:26:17,1634,120,1625.6
05/09/16,15:26:12,1635,1,1625.6
05/09/16,15:26:09,1634,691,1625.6
05/09/16,15:26:06,1633,24,1625.5
05/09/16,15:26:00,1633,40,1625.5
05/09/16,15:25:57,1634,65,1625.5
05/09/16,15:25:54,1633,55,1625.5
05/09/16,15:25:51,1633,300,1625.5
05/09/16,15:25:48,1632,1,1625.5
05/09/16,15:25:45,1633,7,1625.5
05/09/16,15:25:42,1632,25,1625.5
05/09/16,15:25:39,1633,2,1625.5
05/09/16,15:25:37,1632,36,1625.5
05/09/16,15:25:34,1633,78,1625.5
05/09/16,15:25:30,1633,17,1625.5
05/09/16,15:25:27,1632,12,1625.5
05/09/16,15:25:21,1633,15,1625.5
05/09/16,15:25:17,1632,10,1625.5
05/09/16,15:25:14,1633,14,1625.5
05/09/16,15:25:08,1633,71,1625.5
05/09/16,15:25:04,1633,3,1625.5
05/09/16,15:25:01,1632,2,1625.5
05/09/16,15:24:56,1633,20,1625.5
05/09/16,15:24:51,1632,1,1625.5
05/09/16,15:24:48,1632,17,1625.5
05/09/16,15:24:44,1633,5,1625.4
05/09/16,15:24:39,1633,35,1625.4
05/09/16,15:24:36,1632,7,1625.4
05/09/16,15:24:32,1632,1,1625.4
05/09/16,15:24:28,1632,50,1625.4
05/09/16,15:24:24,1633,7,1625.4
05/09/16,15:24:20,1633,31,1625.4
05/09/16,15:24:13,1632,206,1625.4
05/09/16,15:24:10,1633,43,1625.4
05/09/16,15:24:07,1632,2,1625.4
05/09/16,15:24:02,1633,100,1625.4
05/09/16,15:23:59,1632,3,1625.4
05/09/16,15:23:56,1633,58,1625.4
05/09/16,15:23:53,1632,200,1625.4
05/09/16,15:23:51,1633,14,1625.4
05/09/16,15:23:47,1633,7,1625.4
05/09/16,15:23:43,1633,4,1625.4
05/09/16,15:23:40,1632,1,1625.4
05/09/16,15:23:36,1633,60,1625.4
05/09/16,15:23:33,1632,39,1625.4
05/09/16,15:23:30,1633,40,1625.4
05/09/16,15:23:27,1632,13,1625.4
05/09/16,15:23:24,1633,16,1625.4
05/09/16,15:23:20,1633,14,1625.4
05/09/16,15:23:17,1632,8,1625.4
05/09/16,15:23:11,1633,8,1625.4
05/09/16,15:23:08,1632,6,1625.4
05/09/16,15:23:05,1633,1,1625.4
05/09/16,15:23:00,1633,288,1625.4
05/09/16,15:22:57,1632,3,1625.3
05/09/16,15:22:48,1633,17,1625.3
05/09/16,15:22:44,1633,6,1625.3
05/09/16,15:22:41,1632,22,1625.3
05/09/16,15:22:38,1633,6,1625.3
05/09/16,15:22:36,1632,127,1625.3
05/09/16,15:22:31,1633,8,1625.3
05/09/16,15:22:26,1632,100,1625.3
05/09/16,15:22:24,1633,49,1625.3
05/09/16,15:22:14,1632,6,1625.3
05/09/16,15:22:09,1633,2,1625.3
05/09/16,15:22:05,1633,9,1625.3
05/09/16,15:21:55,1633,5,1625.3
05/09/16,15:21:51,1632,14,1625.3
05/09/16,15:21:49,1633,46,1625.3
05/09/16,15:21:45,1632,5,1625.3
05/09/16,15:21:42,1632,12,1625.3
05/09/16,15:21:38,1633,10,1625.3
05/09/16,15:21:35,1633,21,1625.3
05/09/16,15:21:27,1633,23,1625.3
05/09/16,15:21:21,1633,17,1625.3
05/09/16,15:21:16,1632,6,1625.3
05/09/16,15:21:13,1632,23,1625.3
05/09/16,15:21:10,1633,12,1625.3
05/09/16,15:21:07,1632,2,1625.3
05/09/16,15:21:00,1633,39,1625.3
05/09/16,15:20:57,1632,45,1625.3
05/09/16,15:20:53,1632,114,1625.3
05/09/16,15:20:47,1632,10,1625.3
05/09/16,15:20:43,1633,6,1625.3
05/09/16,15:20:38,1633,10,1625.3
05/09/16,15:20:35,1632,7,1625.3
05/09/16,15:20:32,1633,2,1625.3
05/09/16,15:20:28,1633,1,1625.3
05/09/16,15:20:24,1632,31,1625.3
05/09/16,15:20:20,1632,8,1625.3
05/09/16,15:20:18,1633,12,1625.3
05/09/16,15:20:15,1633,1,1625.3
05/09/16,15:20:13,1632,25,1625.3
05/09/16,15:20:06,1633,30,1625.3
05/09/16,15:20:03,1633,3,1625.3
05/09/16,15:19:57,1632,20,1625.3
05/09/16,15:19:52,1633,4,1625.3
05/09/16,15:19:47,1632,164,1625.3
05/09/16,15:19:44,1632,70,1625.2
05/09/16,15:19:38,1632,606,1625.2
05/09/16,15:19:33,1631,40,1625.2
05/09/16,15:19:28,1631,19,1625.2
05/09/16,15:19:15,1631,3,1625.2
05/09/16,15:19:10,1632,40,1625.2
05/09/16,15:19:07,1631,42,1625.2
05/09/16,15:19:04,1631,1,1625.2
05/09/16,15:18:56,1631,5,1625.2
05/09/16,15:18:52,1631,15,1625.2
05/09/16,15:18:50,1632,5,1625.2
05/09/16,15:18:47,1631,5,1625.2
05/09/16,15:18:38,1631,59,1625.2
05/09/16,15:18:35,1632,4,1625.2
05/09/16,15:18:32,1632,1,1625.2
05/09/16,15:18:30,1631,1,1625.2
05/09/16,15:18:25,1631,3,1625.2
05/09/16,15:18:22,1632,5,1625.2
05/09/16,15:18:17,1632,15,1625.2
05/09/16,15:18:14,1631,16,1625.2
05/09/16,15:18:09,1632,42,1625.2
05/09/16,15:18:03,1632,32,1625.2
05/09/16,15:17:58,1631,12,1625.2
05/09/16,15:17:55,1632,2,1625.2
05/09/16,15:17:53,1632,1,1625.2
05/09/16,15:17:50,1631,5,1625.2
05/09/16,15:17:47,1632,23,1625.2
05/09/16,15:17:41,1632,5,1625.2
05/09/16,15:17:38,1631,13,1625.2
05/09/16,15:17:34,1631,49,1625.2
05/09/16,15:17:31,1632,3,1625.2
05/09/16,15:17:28,1631,1,1625.2
05/09/16,15:17:23,1631,16,1625.2
05/09/16,15:17:20,1632,1,1625.2
05/09/16,15:17:17,1631,2,1625.2
05/09/16,15:17:09,1631,485,1625.2
05/09/16,15:17:06,1631,5,1625.1
05/09/16,15:17:04,1630,1,1625.1
05/09/16,15:16:57,1631,34,1625.1
05/09/16,15:16:54,1630,48,1625.1
05/09/16,15:16:50,1630,70,1625.1
05/09/16,15:16:45,1631,5,1625.1
05/09/16,15:16:37,1631,21,1625.1
05/09/16,15:16:34,1631,11,1625.1
05/09/16,15:16:31,1630,15,1625.1
05/09/16,15:16:23,1630,5,1625.1
05/09/16,15:16:21,1631,3,1625.1
05/09/16,15:16:18,1630,4,1625.1
05/09/16,15:16:10,1631,76,1625.1
05/09/16,15:16:03,1631,16,1625.1
05/09/16,15:16:00,1631,1,1625.1
05/09/16,15:15:57,1630,50,1625.1
05/09/16,15:15:51,1631,5,1625.1
05/09/16,15:15:43,1630,1,1625.1
05/09/16,15:15:40,1631,2,1625.1
05/09/16,15:15:37,1630,6,1625.1
05/09/16,15:15:34,1631,43,1625.1
05/09/16,15:15:26,1631,8,1625.1
05/09/16,15:15:23,1631,9,1625.1
05/09/16,15:15:20,1630,3,1625.1
05/09/16,15:15:18,1631,20,1625.1
05/09/16,15:15:15,1630,31,1625.1
05/09/16,15:15:12,1631,16,1625.1
05/09/16,15:15:04,1631,21,1625.1
05/09/16,15:15:01,1630,2,1625.1
05/09/16,15:14:54,1631,2,1625.1
05/09/16,15:14:40,1630,1,1625.1
05/09/16,15:14:34,1630,7,1625.1
05/09/16,15:14:31,1630,15,1625.1
05/09/16,15:14:28,1631,4,1625.1
05/09/16,15:14:25,1630,1,1625.1
05/09/16,15:14:22,1631,5,1625.1
05/09/16,15:14:19,1630,2,1625.1
05/09/16,15:14:13,1631,25,1625.1
05/09/16,15:14:08,1630,8,1625.1
05/09/16,15:14:01,1630,6,1625.1
05/09/16,15:13:55,1631,7,1625.1
05/09/16,15:13:50,1630,1,1625.1
05/09/16,15:13:40,1630,993,1625.1
05/09/16,15:13:33,1629,10,1625.0
05/09/16,15:13:30,1630,1,1625.0
05/09/16,15:13:27,1630,1,1625.0
05/09/16,15:13:14,1630,6,1625.0
05/09/16,15:13:02,1629,7,1625.0
05/09/16,15:12:55,1629,35,1625.0
05/09/16,15:12:52,1630,1,1625.0
05/09/16,15:12:43,1629,60,1625.0
05/09/16,15:12:36,1630,2,1625.0
05/09/16,15:12:33,1629,14,1625.0
05/09/16,15:12:29,1630,27,1625.0
05/09/16,15:12:26,1629,4,1625.0
05/09/16,15:12:23,1629,1,1625.0
05/09/16,15:12:20,1630,27,1625.0
05/09/16,15:12:17,1629,21,1625.0
05/09/16,15:12:12,1630,14,1625.0
05/09/16,15:12:04,1630,3,1625.0
05/09/16,15:11:59,1630,1,1625.0
05/09/16,15:11:43,1629,1,1625.0
05/09/16,15:11:38,1630,6,1625.0
05/09/16,15:11:35,1629,45,1625.0
05/09/16,15:11:30,1629,3,1625.0
05/09/16,15:11:21,1630,14,1625.0
05/09/16,15:11:17,1629,5,1625.0
05/09/16,15:11:06,1629,18,1625.0
05/09/16,15:10:57,1629,100,1625.0
05/09/16,15:10:52,1629,2,1625.0
05/09/16,15:10:50,1630,51,1625.0
05/09/16,15:10:39,1630,4,1625.0
05/09/16,15:10:36,1629,1,1625.0
05/09/16,15:10:32,1629,16,1625.0
05/09/16,15:10:29,1629,2,1625.0
05/09/16,15:10:22,1630,10,1625.0
05/09/16,15:10:17,1629,2,1625.0
05/09/16,15:10:14,1630,6,1625.0
05/09/16,15:10:07,1630,14,1625.0
05/09/16,15:10:01,1629,1,1625.0
05/09/16,15:09:57,1630,10,1625.0
05/09/16,15:09:52,1630,5,1625.0
05/09/16,15:09:41,1630,2,1625.0
05/09/16,15:09:36,1630,25,1625.0
05/09/16,15:09:32,1630,10,1625.0
05/09/16,15:09:27,1629,1,1625.0
05/09/16,15:09:20,1630,5,1625.0
05/09/16,15:09:10,1629,2,1625.0
05/09/16,15:08:59,1630,1,1625.0
05/09/16,15:08:41,1630,10,1625.0
05/09/16,15:08:38,1630,3,1625.0
05/09/16,15:08:35,1629,10,1625.0
05/09/16,15:08:32,1630,16,1625.0
05/09/16,15:08:25,1630,1,1625.0
05/09/16,15:08:22,1630,5,1625.0
05/09/16,15:08:11,1629,5,1625.0
05/09/16,15:08:08,1630,120,1625.0
05/09/16,15:08:05,1630,1,1625.0
05/09/16,15:07:47,1630,9,1625.0
05/09/16,15:07:41,1630,11,1625.0
05/09/16,15:07:25,1630,7,1625.0
05/09/16,15:07:20,1629,10,1625.0
05/09/16,15:07:16,1630,10,1625.0
05/09/16,15:07:14,1629,20,1625.0
05/09/16,15:07:03,1630,10,1625.0
05/09/16,15:07:00,1629,5,1625.0
05/09/16,15:06:57,1630,4,1625.0
05/09/16,15:06:51,1630,10,1625.0
05/09/16,15:06:28,1630,1,1625.0
05/09/16,15:06:21,1629,2,1625.0
05/09/16,15:06:19,1630,10,1625.0
05/09/16,15:06:14,1629,1,1625.0
05/09/16,15:06:03,1630,4,1625.0
05/09/16,15:06:00,1630,20,1625.0
05/09/16,15:05:56,1630,3,1625.0
05/09/16,15:05:47,1629,2,1625.0
05/09/16,15:05:44,1630,5,1625.0
05/09/16,15:05:41,1629,7,1625.0
05/09/16,15:05:35,1629,5,1625.0
05/09/16,15:05:30,1629,41,1625.0
05/09/16,15:05:22,1629,60,1625.0
05/09/16,15:05:12,1629,5,1625.0
05/09/16,15:05:05,1629,22,1625.0
05/09/16,15:05:02,1630,5,1625.0
05/09/16,15:04:57,1630,4,1625.0
05/09/16,15:04:46,1629,2,1625.0
05/09/16,15:04:43,1630,1,1625.0
05/09/16,15:04:37,1629,2,1625.0
05/09/16,15:04:30,1629,25,1625.0
05/09/16,15:04:27,1630,28,1624.9
05/09/16,15:04:20,1630,10,1624.9
05/09/16,15:04:17,1629,6,1624.9
05/09/16,15:04:07,1629,549,1624.9
05/09/16,15:04:00,1629,60,1624.9
05/09/16,15:03:57,1629,3,1624.9
05/09/16,15:03:50,1629,1,1624.9
05/09/16,15:03:47,1628,3,1624.9
05/09/16,15:03:37,1629,20,1624.9
05/09/16,15:03:29,1629,12,1624.9
05/09/16,15:03:24,1629,5,1624.9
05/09/16,15:03:16,1629,943,1624.9
05/09/16,15:03:08,1629,1,1624.9
05/09/16,15:03:03,1630,9,1624.9
05/09/16,15:02:56,1630,35,1624.9
05/09/16,15:02:53,1630,2,1624.9
05/09/16,15:02:47,1629,5,1624.9
05/09/16,15:02:41,1629,60,1624.9
05/09/16,15:02:35,1630,11,1624.9
05/09/16,15:02:32,1629,403,1624.9
05/09/16,15:02:24,1629,30,1624.8
05/09/16,15:02:21,1628,10,1624.8
05/09/16,15:02:05,1628,10,1624.8
05/09/16,15:01:57,1629,50,1624.8
05/09/16,15:01:54,1628,10,1624.8
05/09/16,15:01:49,1628,6,1624.8
05/09/16,15:01:43,1629,450,1624.8
05/09/16,15:01:28,1629,10,1624.8
05/09/16,15:01:18,1629,13,1624.8
05/09/16,15:01:15,1628,10,1624.8
05/09/16,15:01:05,1629,2,1624.8
05/09/16,15:00:59,1628,1,1624.8
05/09/16,15:00:44,1628,39,1624.8
05/09/16,15:00:37,1628,16,1624.8
05/09/16,15:00:34,1629,2,1624.8
05/09/16,15:00:28,1629,20,1624.8
05/09/16,15:00:22,1629,28,1624.8
05/09/16,15:00:19,1628,18,1624.8
05/09/16,15:00:12,1628,15,1624.8
05/09/16,15:00:05,1628,10,1624.8
05/09/16,14:59:50,1629,29,1624.8
05/09/16,14:59:47,1628,10,1624.8
05/09/16,14:59:44,1629,1,1624.8
05/09/16,14:59:31,1629,15,1624.8
05/09/16,14:59:19,1629,5,1624.8
05/09/16,14:59:06,1629,20,1624.8
05/09/16,14:59:03,1629,4,1624.8
05/09/16,14:58:59,1629,10,1624.8
05/09/16,14:58:51,1629,5,1624.8
05/09/16,14:58:43,1628,2,1624.8
05/09/16,14:58:31,1628,15,1624.8
05/09/16,14:58:25,1629,20,1624.8
05/09/16,14:58:16,1629,6,1624.8
05/09/16,14:58:06,1629,10,1624.8
05/09/16,14:57:55,1628,13,1624.8
05/09/16,14:57:46,1628,1,1624.8
05/09/16,14:57:43,1629,50,1624.8
05/09/16,14:57:39,1629,5,1624.8
05/09/16,14:57:27,1629,18,1624.8
05/09/16,14:57:20,1628,5,1624.8
05/09/16,14:57:15,1629,23,1624.8
05/09/16,14:57:11,1629,20,1624.8
05/09/16,14:57:02,1629,5,1624.8
05/09/16,14:56:58,1629,5,1624.8
05/09/16,14:56:53,1629,2,1624.8
05/09/16,14:56:48,1629,1,1624.8
05/09/16,14:56:44,1629,25,1624.8
05/09/16,14:56:41,1628,11,1624.8
05/09/16,14:56:34,1629,35,1624.8
05/09/16,14:56:05,1629,46,1624.8
05/09/16,14:55:48,1629,1,1624.8
05/09/16,14:55:41,1629,11,1624.8
05/09/16,14:55:38,1628,1,1624.8
05/09/16,14:55:35,1628,1,1624.8
05/09/16,14:55:30,1628,18,1624.8
05/09/16,14:55:23,1629,2,1624.8
05/09/16,14:55:15,1628,10,1624.8
05/09/16,14:55:05,1629,50,1624.8
05/09/16,14:54:59,1629,49,1624.8
05/09/16,14:54:30,1629,30,1624.8
05/09/16,14:54:24,1629,2,1624.8
05/09/16,14:54:13,1629,3,1624.8
05/09/16,14:54:05,1628,4,1624.8
05/09/16,14:53:59,1628,20,1624.8
05/09/16,14:53:48,1628,1,1624.8
05/09/16,14:53:39,1629,6,1624.8
05/09/16,14:53:35,1628,2,1624.8
05/09/16,14:53:29,1629,10,1624.8
05/09/16,14:53:25,1628,3,1624.8
05/09/16,14:53:18,1629,66,1624.8
05/09/16,14:53:12,1629,11,1624.8
05/09/16,14:53:04,1628,5,1624.8
05/09/16,14:52:58,1628,10,1624.8
05/09/16,14:52:36,1629,10,1624.8
05/09/16,14:52:32,1628,10,1624.8
05/09/16,14:52:29,1629,2,1624.7
05/09/16,14:52:26,1628,2,1624.7
05/09/16,14:52:23,1629,10,1624.7
05/09/16,14:52:17,1628,10,1624.7
05/09/16,14:52:14,1629,2,1624.7
05/09/16,14:52:08,1629,23,1624.7
05/09/16,14:51:59,1629,5,1624.7
05/09/16,14:51:55,1628,10,1624.7
05/09/16,14:51:50,1629,30,1624.7
05/09/16,14:51:31,1628,6,1624.7
05/09/16,14:51:22,1628,1,1624.7
05/09/16,14:51:09,1629,3,1624.7
05/09/16,14:51:06,1628,20,1624.7
05/09/16,14:51:04,1629,11,1624.7
05/09/16,14:50:59,1628,1,1624.7
05/09/16,14:50:56,1629,2,1624.7
05/09/16,14:50:49,1628,1,1624.7
05/09/16,14:50:46,1628,10,1624.7
05/09/16,14:50:41,1628,1,1624.7
05/09/16,14:50:23,1628,1,1624.7
05/09/16,14:50:08,1628,9,1624.7
05/09/16,14:49:56,1628,10,1624.7
05/09/16,14:49:46,1629,4,1624.7
05/09/16,14:49:43,1628,2,1624.7
05/09/16,14:49:31,1629,10,1624.7
05/09/16,14:49:19,1628,20,1624.7
05/09/16,14:49:16,1629,19,1624.7
05/09/16,14:49:12,1629,5,1624.7
05/09/16,14:49:09,1628,2,1624.7
05/09/16,14:49:07,1629,40,1624.7
05/09/16,14:49:04,1628,1,1624.7
05/09/16,14:48:59,1628,1,1624.7
05/09/16,14:48:28,1628,1,1624.7
05/09/16,14:48:20,1628,10,1624.7
05/09/16,14:48:05,1628,3,1624.7
05/09/16,14:47:49,1628,5,1624.7
05/09/16,14:47:43,1628,2,1624.7
05/09/16,14:47:40,1629,25,1624.7
05/09/16,14:47:25,1628,23,1624.7
05/09/16,14:47:21,1628,17,1624.7
05/09/16,14:47:17,1628,2,1624.7
05/09/16,14:47:12,1629,20,1624.7
05/09/16,14:46:57,1628,1548,1624.7
05/09/16,14:46:54,1628,52,1624.7
05/09/16,14:46:36,1628,5,1624.7
05/09/16,14:46:29,1628,65,1624.7
05/09/16,14:46:26,1627,10,1624.7
05/09/16,14:46:21,1628,9,1624.7
05/09/16,14:46:11,1627,5,1624.7
05/09/16,14:46:06,1628,2,1624.7
05/09/16,14:45:51,1628,2,1624.7
05/09/16,14:45:44,1628,22,1624.7
05/09/16,14:45:29,1628,20,1624.7
05/09/16,14:45:25,1627,4,1624.7
05/09/16,14:45:19,1627,12,1624.7
05/09/16,14:45:05,1627,10,1624.6
05/09/16,14:45:00,1627,3,1624.6
05/09/16,14:44:47,1627,5,1624.6
05/09/16,14:44:44,1628,5,1624.6
05/09/16,14:44:39,1627,2,1624.6
05/09/16,14:44:37,1628,1,1624.6
05/09/16,14:44:33,1627,5,1624.6
05/09/16,14:44:31,1628,10,1624.6
05/09/16,14:44:22,1627,6,1624.6
05/09/16,14:43:52,1628,10,1624.6
05/09/16,14:43:48,1628,1,1624.6
05/09/16,14:43:45,1627,14,1624.6
05/09/16,14:43:42,1628,5,1624.6
05/09/16,14:43:30,1627,12,1624.6
05/09/16,14:43:25,1628,21,1624.6
05/09/16,14:43:14,1627,1,1624.6
05/09/16,14:43:11,1628,10,1624.6
05/09/16,14:43:03,1628,1,1624.6
05/09/16,14:43:00,1627,6,1624.6
05/09/16,14:42:55,1627,40,1624.6
05/09/16,14:42:45,1628,30,1624.6
05/09/16,14:42:33,1628,27,1624.6
05/09/16,14:42:29,1627,1,1624.6
05/09/16,14:42:19,1628,50,1624.6
05/09/16,14:42:14,1627,10,1624.6
05/09/16,14:42:05,1627,3,1624.6
05/09/16,14:42:01,1628,3,1624.6
05/09/16,14:41:51,1628,3,1624.6
05/09/16,14:41:31,1627,1,1624.6
05/09/16,14:41:17,1627,3,1624.6
05/09/16,14:41:12,1628,2,1624.6
05/09/16,14:41:03,1628,29,1624.6
05/09/16,14:40:54,1627,10,1624.6
05/09/16,14:40:41,1628,21,1624.6
05/09/16,14:40:17,1627,6,1624.6
05/09/16,14:40:11,1627,5,1624.6
05/09/16,14:40:01,1628,3,1624.6
05/09/16,14:39:57,1627,10,1624.6
05/09/16,14:39:54,1628,10,1624.6
05/09/16,14:39:41,1628,6,1624.6
05/09/16,14:39:28,1627,25,1624.6
05/09/16,14:39:24,1628,2,1624.6
05/09/16,14:39:21,1627,2,1624.6
05/09/16,14:39:11,1627,15,1624.6
05/09/16,14:38:58,1628,3,1624.6
05/09/16,14:38:53,1627,1,1624.6
05/09/16,14:38:49,1628,3,1624.6
05/09/16,14:38:28,1628,7,1624.6
05/09/16,14:38:18,1628,3,1624.6
05/09/16,14:38:08,1628,3,1624.6
05/09/16,14:37:52,1628,15,1624.6
05/09/16,14:37:48,1627,3,1624.6
05/09/16,14:37:36,1627,28,1624.6
05/09/16,14:37:21,1628,10,1624.6
05/09/16,14:37:06,1627,35,1624.6
05/09/16,14:36:48,1627,5,1624.6
05/09/16,14:36:23,1628,18,1624.6
05/09/16,14:36:15,1628,5,1624.6
05/09/16,14:36:08,1628,3,1624.6
05/09/16,14:35:45,1628,10,1624.6
05/09/16,14:35:42,1627,10,1624.6
05/09/16,14:35:34,1627,2,1624.6
05/09/16,14:35:30,1627,2,1624.6
05/09/16,14:35:22,1627,20,1624.6
05/09/16,14:35:06,1628,10,1624.6
05/09/16,14:35:03,1627,25,1624.6
05/09/16,14:34:56,1628,35,1624.6
05/09/16,14:34:42,1628,1,1624.6
05/09/16,14:34:17,1627,23,1624.6
05/09/16,14:34:04,1627,2,1624.6
05/09/16,14:33:59,1628,1,1624.6
05/09/16,14:33:36,1628,3,1624.6
05/09/16,14:33:33,1627,2,1624.6
05/09/16,14:33:29,1628,1,1624.6
05/09/16,14:33:21,1628,4,1624.6
05/09/16,14:33:15,1628,25,1624.6
05/09/16,14:33:12,1628,9,1624.6
05/09/16,14:32:58,1628,1,1624.6
05/09/16,14:32:55,1627,5,1624.6
05/09/16,14:32:52,1628,10,1624.6
05/09/16,14:32:49,1627,3,1624.6
05/09/16,14:32:43,1628,5,1624.6
05/09/16,14:32:40,1628,20,1624.6
05/09/16,14:32:36,1627,16,1624.6
05/09/16,14:32:21,1628,11,1624.6
05/09/16,14:32:14,1628,40,1624.6
05/09/16,14:32:07,1628,24,1624.6
05/09/16,14:31:59,1627,44,1624.6
05/09/16,14:31:37,1628,23,1624.6
05/09/16,14:31:32,1628,80,1624.6
05/09/16,14:31:17,1627,2,1624.6
05/09/16,14:31:14,1628,5,1624.6
05/09/16,14:31:05,1628,20,1624.6
05/09/16,14:31:00,1628,70,1624.6
05/09/16,14:30:47,1628,20,1624.6
05/09/16,14:30:42,1627,1,1624.6
05/09/16,14:30:39,1628,10,1624.6
05/09/16,14:30:30,1627,1,1624.6
05/09/16,14:30:15,1628,1,1624.6
05/09/16,14:30:08,1628,2,1624.6
05/09/16,14:29:57,1628,20,1624.6
05/09/16,14:29:53,1627,1,1624.6
05/09/16,14:29:50,1628,6,1624.6
05/09/16,14:29:40,1628,15,1624.6
05/09/16,14:29:18,1627,16,1624.6
05/09/16,14:28:56,1627,54,1624.6
05/09/16,14:28:51,1627,21,1624.6
05/09/16,14:28:44,1628,10,1624.6
05/09/16,14:28:37,1628,11,1624.6
05/09/16,14:28:27,1628,5,1624.6
05/09/16,14:28:19,1627,1,1624.6
05/09/16,14:28:08,1628,12,1624.6
05/09/16,14:28:02,1627,1,1624.6
05/09/16,14:27:53,1627,4,1624.6
05/09/16,14:27:38,1627,2,1624.6
05/09/16,14:27:36,1628,2,1624.6
05/09/16,14:27:32,1627,1,1624.6
05/09/16,14:27:21,1628,30,1624.6
05/09/16,14:27:17,1628,4,1624.6
05/09/16,14:27:15,1627,7,1624.6
05/09/16,14:27:12,1628,13,1624.6
05/09/16,14:27:00,1627,10,1624.6
05/09/16,14:26:51,1628,5,1624.6
05/09/16,14:26:43,1627,10,1624.6
05/09/16,14:26:39,1628,3,1624.6
05/09/16,14:26:31,1627,10,1624.6
05/09/16,14:26:22,1627,10,1624.6
05/09/16,14:26:13,1627,38,1624.6
05/09/16,14:26:06,1628,1,1624.6
05/09/16,14:25:51,1628,20,1624.6
05/09/16,14:25:34,1627,48,1624.6
05/09/16,14:25:31,1628,10,1624.6
05/09/16,14:25:25,1628,40,1624.6
05/09/16,14:25:22,1627,25,1624.6
05/09/16,14:25:12,1627,44,1624.6
05/09/16,14:25:07,1627,201,1624.6
05/09/16,14:25:02,1628,25,1624.6
05/09/16,14:24:59,1627,31,1624.6
05/09/16,14:24:36,1627,2,1624.6
05/09/16,14:24:33,1628,10,1624.6
05/09/16,14:24:30,1627,3,1624.6
05/09/16,14:24:27,1628,2,1624.6
05/09/16,14:24:25,1627,40,1624.6
05/09/16,14:24:19,1628,25,1624.6
05/09/16,14:24:16,1627,17,1624.6
05/09/16,14:24:13,1628,5,1624.6
05/09/16,14:24:10,1627,3,1624.6
05/09/16,14:24:07,1627,18,1624.6
05/09/16,14:24:03,1627,86,1624.6
05/09/16,14:23:57,1627,11,1624.6
05/09/16,14:23:52,1628,12,1624.6
05/09/16,14:23:49,1627,267,1624.6
05/09/16,14:23:42,1627,1,1624.6
05/09/16,14:23:39,1627,120,1624.6
05/09/16,14:23:34,1627,2,1624.5
05/09/16,14:23:31,1626,370,1624.5
05/09/16,14:23:20,1627,6,1624.5
05/09/16,14:23:12,1627,16,1624.5
05/09/16,14:23:03,1627,24,1624.5
05/09/16,14:22:51,1628,4,1624.5
05/09/16,14:22:34,1628,5,1624.5
05/09/16,14:22:19,1627,26,1624.5
05/09/16,14:22:13,1627,35,1624.5
05/09/16,14:22:02,1627,17,1624.5
05/09/16,14:21:46,1628,5,1624.5
05/09/16,14:21:38,1627,2,1624.5
05/09/16,14:21:16,1628,1,1624.5
05/09/16,14:21:08,1627,1,1624.5
05/09/16,14:20:30,1627,10,1624.5
05/09/16,14:20:21,1628,20,1624.5
05/09/16,14:20:17,1627,2,1624.5
05/09/16,14:20:12,1627,10,1624.5
05/09/16,14:20:00,1628,35,1624.5
05/09/16,14:19:36,1628,1,1624.5
05/09/16,14:19:30,1628,10,1624.5
05/09/16,14:18:53,1628,2,1624.5
05/09/16,14:18:50,1627,100,1624.5
05/09/16,14:18:26,1628,10,1624.5
05/09/16,14:18:07,1628,1,1624.5
05/09/16,14:18:02,1628,4,1624.5
05/09/16,14:17:45,1627,17,1624.5
05/09/16,14:17:38,1628,25,1624.5
05/09/16,14:17:32,1628,3,1624.5
05/09/16,14:17:28,1627,1,1624.5
05/09/16,14:17:23,1628,2,1624.5
05/09/16,14:17:15,1628,5,1624.5
05/09/16,14:17:06,1628,15,1624.5
05/09/16,14:17:03,1627,11,1624.5
05/09/16,14:16:59,1627,3,1624.5
05/09/16,14:16:52,1627,30,1624.5
05/09/16,14:16:48,1628,20,1624.5
05/09/16,14:16:32,1627,5,1624.5
05/09/16,14:16:25,1627,25,1624.5
05/09/16,14:16:13,1628,26,1624.5
05/09/16,14:15:57,1628,10,1624.5
05/09/16,14:15:51,1627,12,1624.5
05/09/16,14:15:48,1628,25,1624.5
05/09/16,14:15:34,1628,5,1624.5
05/09/16,14:15:31,1628,1,1624.5
05/09/16,14:15:05,1627,1,1624.5
05/09/16,14:14:56,1627,1,1624.5
05/09/16,14:14:53,1628,15,1624.5
05/09/16,14:14:47,1627,4,1624.5
05/09/16,14:14:40,1627,25,1624.5
05/09/16,14:14:24,1628,18,1624.5
05/09/16,14:14:17,1627,1,1624.5
05/09/16,14:14:11,1628,2,1624.5
05/09/16,14:14:07,1627,10,1624.5
05/09/16,14:14:03,1627,3,1624.5
05/09/16,14:13:46,1627,1,1624.5
05/09/16,14:13:40,1627,5,1624.5
05/09/16,14:13:35,1628,17,1624.5
05/09/16,14:13:32,1628,20,1624.5
05/09/16,14:13:23,1628,2,1624.5
05/09/16,14:13:17,1627,308,1624.5
05/09/16,14:13:10,1627,98,1624.5
05/09/16,14:13:06,1627,49,1624.5
05/09/16,14:13:00,1627,6,1624.5
05/09/16,14:12:45,1627,30,1624.5
05/09/16,14:12:37,1627,1,1624.5
05/09/16,14:12:26,1626,29,1624.5
05/09/16,14:12:23,1627,10,1624.5
05/09/16,14:12:00,1627,23,1624.5
05/09/16,14:11:54,1626,4,1624.5
05/09/16,14:11:44,1626,6,1624.5
05/09/16,14:11:27,1626,15,1624.5
05/09/16,14:11:22,1626,1,1624.5
05/09/16,14:11:02,1627,1,1624.5
05/09/16,14:10:51,1626,1,1624.5
05/09/16,14:10:44,1626,35,1624.5
05/09/16,14:10:41,1627,50,1624.5
05/09/16,14:10:32,1627,3,1624.5
05/09/16,14:10:29,1627,20,1624.5
05/09/16,14:10:22,1627,10,1624.5
05/09/16,14:10:11,1626,9,1624.5
05/09/16,14:09:41,1626,11,1624.5
05/09/16,14:09:34,1626,1,1624.5
05/09/16,14:09:26,1626,15,1624.5
05/09/16,14:09:11,1626,1,1624.5
05/09/16,14:09:08,1627,15,1624.5
05/09/16,14:08:38,1626,2,1624.5
05/09/16,14:08:29,1627,50,1624.5
05/09/16,14:08:19,1626,1,1624.5
05/09/16,14:08:10,1626,20,1624.5
05/09/16,14:07:57,1626,2,1624.5
05/09/16,14:07:17,1627,110,1624.5
05/09/16,14:07:10,1626,26,1624.5
05/09/16,14:07:01,1627,6,1624.5
05/09/16,14:06:56,1627,35,1624.5
05/09/16,14:06:50,1627,1,1624.5
05/09/16,14:06:31,1627,131,1624.5
05/09/16,14:06:27,1627,1,1624.5
05/09/16,14:06:22,1626,5,1624.5
05/09/16,14:06:19,1627,1560,1624.5
05/09/16,14:06:15,1627,10,1624.4
05/09/16,14:06:11,1627,1,1624.4
05/09/16,14:06:05,1628,1,1624.4
05/09/16,14:06:00,1628,1,1624.4
05/09/16,14:05:57,1627,10,1624.4
05/09/16,14:05:54,1628,5,1624.4
05/09/16,14:05:48,1627,24,1624.4
05/09/16,14:05:31,1627,16,1624.4
05/09/16,14:05:27,1627,22,1624.4
05/09/16,14:05:20,1627,1,1624.4
05/09/16,14:05:15,1628,120,1624.4
05/09/16,14:05:11,1627,1486,1624.4
05/09/16,14:04:57,1627,3,1624.3
05/09/16,14:04:54,1626,1,1624.3
05/09/16,14:04:43,1627,196,1624.3
05/09/16,14:04:34,1627,50,1624.3
05/09/16,14:04:32,1626,9,1624.3
05/09/16,14:04:17,1626,1,1624.3
05/09/16,14:04:14,1626,7,1624.3
05/09/16,14:04:11,1627,2,1624.3
05/09/16,14:04:08,1627,10,1624.3
05/09/16,14:04:02,1627,7,1624.3
05/09/16,14:03:57,1627,14,1624.3
05/09/16,14:03:46,1627,1,1624.3
05/09/16,14:03:28,1627,5,1624.3
05/09/16,14:03:22,1626,1,1624.3
05/09/16,14:03:19,1627,1,1624.3
05/09/16,14:03:08,1626,1,1624.3
05/09/16,14:02:57,1627,1,1624.3
05/09/16,14:02:42,1626,4,1624.3
05/09/16,14:02:38,1627,9,1624.3
05/09/16,14:02:20,1627,17,1624.3
05/09/16,14:02:17,1626,1,1624.3
05/09/16,14:02:10,1627,16,1624.3
05/09/16,14:01:59,1626,1,1624.3
05/09/16,14:01:51,1627,6,1624.3
05/09/16,14:01:44,1626,1,1624.3
05/09/16,14:01:18,1627,25,1624.3
05/09/16,14:00:54,1626,20,1624.3
05/09/16,14:00:50,1627,5,1624.3
05/09/16,14:00:38,1627,9,1624.3
05/09/16,14:00:30,1626,38,1624.3
05/09/16,14:00:25,1626,10,1624.3
05/09/16,14:00:22,1627,2,1624.3
05/09/16,14:00:19,1626,1,1624.3
05/09/16,14:00:17,1626,1,1624.3
05/09/16,14:00:12,1626,12,1624.3
05/09/16,14:00:05,1626,1,1624.3
05/09/16,14:00:00,1626,20,1624.3
05/09/16,13:59:55,1627,15,1624.3
05/09/16,13:59:51,1626,13,1624.3
05/09/16,13:59:46,1627,26,1624.3
05/09/16,13:59:35,1626,2,1624.3
05/09/16,13:59:30,1627,1,1624.3
05/09/16,13:59:22,1626,10,1624.3
05/09/16,13:58:50,1626,50,1624.3
05/09/16,13:58:47,1627,5,1624.3
05/09/16,13:58:39,1627,1,1624.3
05/09/16,13:57:47,1627,15,1624.3
05/09/16,13:57:45,1626,1,1624.3
05/09/16,13:57:34,1627,9,1624.3
05/09/16,13:57:32,1626,4,1624.3
05/09/16,13:57:26,1627,2,1624.3
05/09/16,13:57:05,1627,1,1624.3
05/09/16,13:56:56,1627,10,1624.3
05/09/16,13:56:54,1626,1,1624.3
05/09/16,13:56:38,1627,5,1624.3
05/09/16,13:56:29,1626,2,1624.3
05/09/16,13:56:26,1627,3,1624.3
05/09/16,13:56:08,1627,5,1624.3
05/09/16,13:56:05,1626,1,1624.3
05/09/16,13:56:02,1627,10,1624.3
05/09/16,13:55:59,1626,17,1624.3
05/09/16,13:55:53,1626,2,1624.3
05/09/16,13:55:44,1627,68,1624.3
05/09/16,13:55:34,1626,5,1624.3
05/09/16,13:55:30,1626,2,1624.3
05/09/16,13:55:24,1626,11,1624.3
05/09/16,13:55:17,1627,50,1624.3
05/09/16,13:55:03,1626,3,1624.3
05/09/16,13:54:58,1626,20,1624.3
05/09/16,13:54:55,1627,4,1624.3
05/09/16,13:54:49,1626,8,1624.3
05/09/16,13:54:45,1627,2,1624.3
05/09/16,13:54:40,1626,10,1624.3
05/09/16,13:54:37,1626,10,1624.3
05/09/16,13:54:31,1627,33,1624.3
05/09/16,13:54:27,1626,10,1624.3
05/09/16,13:54:24,1627,90,1624.3
05/09/16,13:54:17,1627,13,1624.3
05/09/16,13:53:59,1627,60,1624.3
05/09/16,13:53:55,1626,1,1624.3
05/09/16,13:53:50,1627,2,1624.3
05/09/16,13:53:45,1626,1,1624.3
05/09/16,13:53:28,1627,21,1624.3
05/09/16,13:53:13,1626,10,1624.3
05/09/16,13:53:08,1627,23,1624.3
05/09/16,13:52:46,1626,1,1624.3
05/09/16,13:52:29,1627,6,1624.3
05/09/16,13:52:22,1627,36,1624.3
05/09/16,13:51:59,1626,1,1624.3
05/09/16,13:51:51,1627,5,1624.3
05/09/16,13:51:49,1626,10,1624.3
05/09/16,13:51:42,1627,81,1624.3
05/09/16,13:51:39,1626,4,1624.3
05/09/16,13:51:37,1627,48,1624.3
05/09/16,13:51:33,1627,10,1624.3
05/09/16,13:51:02,1626,15,1624.3
05/09/16,13:50:56,1627,50,1624.3
05/09/16,13:50:53,1627,4,1624.3
05/09/16,13:50:51,1626,10,1624.3
05/09/16,13:50:35,1627,3,1624.3
05/09/16,13:50:32,1626,1,1624.3
05/09/16,13:50:23,1627,1,1624.3
05/09/16,13:50:15,1627,5,1624.3
05/09/16,13:50:06,1627,3,1624.3
05/09/16,13:49:51,1627,1,1624.3
05/09/16,13:49:39,1626,1,1624.3
05/09/16,13:49:27,1626,30,1624.3
05/09/16,13:49:20,1626,2,1624.3
05/09/16,13:49:12,1627,15,1624.3
05/09/16,13:49:05,1626,2,1624.3
05/09/16,13:48:52,1626,12,1624.3
05/09/16,13:48:50,1627,20,1624.3
05/09/16,13:48:47,1626,21,1624.3
05/09/16,13:48:42,1627,15,1624.3
05/09/16,13:48:32,1627,3,1624.3
05/09/16,13:48:29,1626,5,1624.3
05/09/16,13:48:26,1627,12,1624.3
05/09/16,13:48:19,1627,5,1624.3
05/09/16,13:48:09,1626,1,1624.3
05/09/16,13:47:55,1626,30,1624.3
05/09/16,13:47:49,1627,130,1624.3
05/09/16,13:47:44,1627,177,1624.3
05/09/16,13:47:26,1627,7,1624.3
05/09/16,13:47:22,1627,10,1624.3
05/09/16,13:47:06,1626,29,1624.3
05/09/16,13:46:51,1626,15,1624.3
05/09/16,13:46:45,1626,13,1624.3
05/09/16,13:46:15,1626,6,1624.3
05/09/16,13:45:50,1627,11,1624.3
05/09/16,13:45:46,1626,20,1624.3
05/09/16,13:45:37,1626,5,1624.3
05/09/16,13:45:34,1627,22,1624.3
05/09/16,13:45:31,1626,1,1624.3
05/09/16,13:45:25,1627,2,1624.3
05/09/16,13:44:34,1626,1,1624.3
05/09/16,13:44:29,1627,1,1624.3
05/09/16,13:44:26,1627,10,1624.3
05/09/16,13:44:04,1627,12,1624.3
05/09/16,13:43:54,1626,1,1624.3
05/09/16,13:43:44,1627,1,1624.3
05/09/16,13:43:26,1627,5,1624.3
05/09/16,13:43:23,1627,15,1624.3
05/09/16,13:43:07,1627,1,1624.3
05/09/16,13:43:04,1627,2,1624.3
05/09/16,13:42:59,1626,6,1624.3
05/09/16,13:42:56,1626,26,1624.3
05/09/16,13:42:42,1626,50,1624.2
05/09/16,13:42:17,1626,72,1624.2
05/09/16,13:42:14,1627,11,1624.2
05/09/16,13:42:11,1626,14,1624.2
05/09/16,13:41:52,1627,1,1624.2
05/09/16,13:41:49,1627,2,1624.2
05/09/16,13:41:44,1627,28,1624.2
05/09/16,13:41:41,1626,20,1624.2
05/09/16,13:41:39,1627,7,1624.2
05/09/16,13:41:34,1627,2,1624.2
05/09/16,13:41:32,1626,8,1624.2
05/09/16,13:41:25,1626,8,1624.2
05/09/16,13:41:19,1626,1,1624.2
05/09/16,13:41:16,1627,5,1624.2
05/09/16,13:41:13,1626,1,1624.2
05/09/16,13:41:10,1627,30,1624.2
05/09/16,13:41:07,1626,10,1624.2
05/09/16,13:41:04,1627,15,1624.2
05/09/16,13:40:41,1627,1,1624.2
05/09/16,13:40:31,1626,5,1624.2
05/09/16,13:40:19,1626,1,1624.2
05/09/16,13:40:12,1626,1,1624.2
05/09/16,13:40:07,1626,54,1624.2
05/09/16,13:39:52,1626,10,1624.2
05/09/16,13:39:46,1627,2,1624.2
05/09/16,13:39:33,1627,3,1624.2
05/09/16,13:39:30,1626,20,1624.2
05/09/16,13:39:22,1627,19,1624.2
05/09/16,13:39:15,1626,5,1624.2
05/09/16,13:39:13,1627,8,1624.2
05/09/16,13:39:07,1626,17,1624.2
05/09/16,13:39:03,1627,103,1624.2
05/09/16,13:38:42,1626,10,1624.2
05/09/16,13:38:36,1627,17,1624.2
05/09/16,13:38:33,1626,5,1624.2
05/09/16,13:38:22,1627,1,1624.2
05/09/16,13:38:16,1626,1,1624.2
05/09/16,13:38:10,1626,1,1624.2
05/09/16,13:38:02,1626,1,1624.2
05/09/16,13:37:57,1626,2,1624.2
05/09/16,13:37:52,1626,2,1624.2
05/09/16,13:37:37,1627,50,1624.2
05/09/16,13:37:31,1626,2,1624.2
05/09/16,13:37:15,1626,1,1624.2
05/09/16,13:37:01,1627,3,1624.2
05/09/16,13:36:50,1627,5,1624.2
05/09/16,13:36:47,1626,1,1624.2
05/09/16,13:36:30,1626,10,1624.2
05/09/16,13:36:23,1626,85,1624.2
05/09/16,13:36:18,1627,10,1624.2
05/09/16,13:35:58,1627,1,1624.2
05/09/16,13:35:50,1627,4,1624.2
05/09/16,13:35:42,1627,10,1624.2
05/09/16,13:35:31,1627,20,1624.2
05/09/16,13:35:22,1626,20,1624.2
05/09/16,13:35:06,1626,105,1624.2
05/09/16,13:34:58,1627,13,1624.2
05/09/16,13:34:53,1627,74,1624.2
05/09/16,13:34:50,1626,7,1624.2
05/09/16,13:34:47,1627,13,1624.2
05/09/16,13:34:42,1626,33,1624.2
05/09/16,13:34:14,1627,11,1624.2
05/09/16,13:34:04,1627,6,1624.2
05/09/16,13:33:48,1626,5,1624.2
05/09/16,13:33:41,1626,5,1624.2
05/09/16,13:33:36,1627,10,1624.2
05/09/16,13:33:21,1626,60,1624.2
05/09/16,13:33:11,1626,40,1624.2
05/09/16,13:33:06,1626,380,1624.2
05/09/16,13:33:04,1627,9,1624.2
05/09/16,13:32:58,1626,114,1624.2
05/09/16,13:32:43,1626,10,1624.2
05/09/16,13:32:29,1627,20,1624.2
05/09/16,13:32:23,1627,4,1624.2
05/09/16,13:32:09,1626,35,1624.2
05/09/16,13:32:07,1627,21,1624.2
05/09/16,13:31:47,1627,2,1624.2
05/09/16,13:31:40,1626,12,1624.2
05/09/16,13:31:32,1627,1,1624.2
05/09/16,13:31:22,1627,20,1624.2
05/09/16,13:31:19,1626,10,1624.2
05/09/16,13:30:59,1627,12,1624.2
05/09/16,13:30:56,1627,14,1624.2
05/09/16,13:30:46,1627,3,1624.2
05/09/16,13:30:39,1626,24,1624.2
05/09/16,13:30:29,1627,60,1624.2
05/09/16,13:30:25,1626,1,1624.2
05/09/16,13:30:22,1627,2,1624.2
05/09/16,13:30:14,1626,14,1624.2
05/09/16,13:30:05,1626,12,1624.2
05/09/16,13:29:27,1626,2,1624.2
05/09/16,13:29:24,1626,2,1624.2
05/09/16,13:29:11,1626,1,1624.2
05/09/16,13:29:02,1627,1,1624.2
05/09/16,13:28:58,1627,3,1624.2
05/09/16,13:28:50,1627,3,1624.2
05/09/16,13:28:47,1626,147,1624.2
05/09/16,13:28:39,1627,6,1624.2
05/09/16,13:28:22,1626,12,1624.2
05/09/16,13:28:17,1627,32,1624.2
05/09/16,13:28:09,1627,40,1624.2
05/09/16,13:28:01,1627,2,1624.2
05/09/16,13:27:58,1627,6,1624.2
05/09/16,13:27:54,1626,16,1624.2
05/09/16,13:27:48,1626,2,1624.2
05/09/16,13:27:40,1626,1054,1624.2
05/09/16,13:27:36,1626,1000,1624.1
05/09/16,13:27:33,1625,3,1624.1
05/09/16,13:27:28,1625,5,1624.1
05/09/16,13:27:19,1625,5,1624.1
05/09/16,13:27:13,1625,5,1624.1
05/09/16,13:27:10,1625,18,1624.1
05/09/16,13:27:05,1625,1,1624.1
05/09/16,13:27:00,1625,3,1624.1
05/09/16,13:26:39,1626,9,1624.1
05/09/16,13:26:36,1626,509,1624.1
05/09/16,13:26:25,1626,16,1624.1
05/09/16,13:26:03,1625,10,1624.1
05/09/16,13:25:32,1626,7,1624.1
05/09/16,13:25:18,1625,2,1624.1
05/09/16,13:25:04,1626,5,1624.1
05/09/16,13:24:59,1626,10,1624.1
05/09/16,13:24:53,1626,5,1624.1
05/09/16,13:24:46,1626,16,1624.1
05/09/16,13:24:43,1625,1,1624.1
05/09/16,13:24:25,1625,4,1624.1
05/09/16,13:24:20,1625,1,1624.1
05/09/16,13:24:17,1625,2,1624.1
05/09/16,13:23:55,1626,4,1624.1
05/09/16,13:23:51,1625,61,1624.1
05/09/16,13:23:28,1626,2,1624.1
05/09/16,13:23:24,1626,5,1624.1
05/09/16,13:23:20,1625,1,1624.1
05/09/16,13:23:17,1626,10,1624.1
05/09/16,13:23:14,1625,5,1624.1
05/09/16,13:23:11,1626,7,1624.1
05/09/16,13:22:35,1625,5,1624.1
05/09/16,13:22:18,1626,8,1624.1
05/09/16,13:21:50,1626,15,1624.1
05/09/16,13:21:39,1626,10,1624.1
05/09/16,13:21:34,1626,31,1624.1
05/09/16,13:21:31,1625,5,1624.1
05/09/16,13:21:09,1625,10,1624.1
05/09/16,13:20:59,1625,13,1624.1
05/09/16,13:20:50,1625,3,1624.1
05/09/16,13:20:46,1625,5,1624.1
05/09/16,13:20:43,1625,10,1624.1
05/09/16,13:20:39,1626,2,1624.1
05/09/16,13:20:16,1625,41,1624.1
05/09/16,13:20:11,1625,257,1624.1
05/09/16,13:20:06,1625,24,1624.1
05/09/16,13:20:02,1625,719,1624.1
05/09/16,13:19:56,1626,5,1624.1
05/09/16,13:19:50,1625,37,1624.1
05/09/16,13:19:44,1626,5,1624.1
05/09/16,13:19:41,1625,5,1624.1
05/09/16,13:19:38,1626,1,1624.1
05/09/16,13:19:29,1625,100,1624.1
05/09/16,13:19:17,1626,2,1624.1
05/09/16,13:19:14,1625,1,1624.1
05/09/16,13:19:06,1625,12,1624.1
05/09/16,13:18:50,1626,2,1624.1
05/09/16,13:18:40,1625,35,1624.1
05/09/16,13:18:37,1626,5,1624.1
05/09/16,13:18:18,1626,21,1624.1
05/09/16,13:18:16,1625,21,1624.1
05/09/16,13:18:09,1626,33,1624.1
05/09/16,13:18:06,1625,12,1624.1
05/09/16,13:18:01,1625,20,1624.1
05/09/16,13:17:42,1626,10,1624.1
05/09/16,13:17:27,1626,20,1624.1
05/09/16,13:17:14,1626,2,1624.1
05/09/16,13:17:07,1625,7,1624.1
05/09/16,13:17:00,1625,2,1624.1
05/09/16,13:16:57,1625,15,1624.1
05/09/16,13:16:52,1625,1,1624.1
05/09/16,13:16:47,1626,65,1624.1
05/09/16,13:16:38,1626,1,1624.1
05/09/16,13:16:35,1625,20,1624.1
05/09/16,13:16:32,1625,1,1624.1
05/09/16,13:16:24,1626,8,1624.1
05/09/16,13:16:17,1626,20,1624.0
05/09/16,13:16:14,1625,10,1624.0
05/09/16,13:16:08,1625,5,1624.0
05/09/16,13:16:05,1626,7,1624.0
05/09/16,13:16:02,1626,25,1624.0
05/09/16,13:15:54,1625,5,1624.0
05/09/16,13:15:33,1625,5,1624.0
05/09/16,13:15:30,1626,20,1624.0
05/09/16,13:14:59,1626,11,1624.0
05/09/16,13:14:45,1626,1,1624.0
05/09/16,13:14:31,1625,30,1624.0
05/09/16,13:14:22,1626,22,1624.0
05/09/16,13:14:14,1625,50,1624.0
05/09/16,13:14:07,1625,42,1624.0
05/09/16,13:13:55,1625,1,1624.0
05/09/16,13:13:37,1626,10,1624.0
05/09/16,13:13:34,1625,5,1624.0
05/09/16,13:13:27,1626,13,1624.0
05/09/16,13:13:19,1625,24,1624.0
05/09/16,13:13:03,1625,5,1624.0
05/09/16,13:12:53,1625,11,1624.0
05/09/16,13:12:50,1626,15,1624.0
05/09/16,13:12:46,1626,10,1624.0
05/09/16,13:12:41,1626,1,1624.0
05/09/16,13:12:28,1625,2,1624.0
05/09/16,13:12:25,1625,12,1624.0
05/09/16,13:11:59,1625,39,1624.0
05/09/16,13:11:56,1626,7,1624.0
05/09/16,13:11:28,1625,1507,1624.0
05/09/16,13:11:05,1625,19,1624.0
05/09/16,13:10:55,1625,20,1624.0
05/09/16,13:10:49,1625,4,1624.0
05/09/16,13:10:39,1624,20,1624.0
05/09/16,13:10:25,1624,10,1624.0
05/09/16,13:10:22,1625,27,1624.0
05/09/16,13:10:19,1624,27,1624.0
05/09/16,13:10:05,1624,52,1624.0
05/09/16,13:09:58,1625,5,1624.0
05/09/16,13:09:53,1625,29,1624.0
05/09/16,13:09:50,1625,45,1624.0
05/09/16,13:09:43,1625,2,1624.0
05/09/16,13:09:40,1624,20,1624.0
05/09/16,13:09:31,1625,5,1624.0
05/09/16,13:09:25,1625,4,1624.0
05/09/16,13:09:22,1624,20,1624.0
05/09/16,13:09:19,1625,11,1624.0
05/09/16,13:09:16,1624,6,1624.0
05/09/16,13:08:40,1624,71,1624.0
05/09/16,13:08:32,1625,19,1624.0
05/09/16,13:08:25,1625,5,1624.0
05/09/16,13:08:06,1625,5,1624.0
05/09/16,13:08:01,1624,10,1624.0
05/09/16,13:07:50,1624,3,1624.0
05/09/16,13:07:43,1625,10,1624.0
05/09/16,13:07:40,1625,1,1624.0
05/09/16,13:07:10,1625,4,1624.0
05/09/16,13:07:04,1625,50,1624.0
05/09/16,13:06:54,1624,2,1624.0
05/09/16,13:06:51,1625,62,1624.0
05/09/16,13:06:47,1625,170,1624.0
05/09/16,13:06:43,1625,53,1624.0
05/09/16,13:06:40,1625,30,1624.0
05/09/16,13:06:35,1624,3,1624.0
05/09/16,13:06:32,1625,794,1624.0
05/09/16,13:06:26,1625,349,1624.0
05/09/16,13:06:22,1625,301,1624.0
05/09/16,13:06:16,1625,13,1624.0
05/09/16,13:06:09,1626,4,1624.0
05/09/16,13:06:05,1625,5,1624.0
05/09/16,13:05:47,1625,3,1624.0
05/09/16,13:05:41,1626,5,1624.0
05/09/16,13:05:22,1625,5,1624.0
05/09/16,13:05:05,1625,11,1624.0
05/09/16,13:05:00,1625,30,1624.0
05/09/16,13:04:48,1626,60,1624.0
05/09/16,13:04:23,1626,40,1624.0
05/09/16,13:04:12,1626,1,1624.0
05/09/16,13:04:07,1625,1,1624.0
05/09/16,13:04:04,1626,10,1624.0
05/09/16,13:03:50,1626,30,1624.0
05/09/16,13:03:46,1626,3,1624.0
05/09/16,13:03:42,1626,20,1624.0
05/09/16,13:03:38,1626,13,1624.0
05/09/16,13:03:32,1626,171,1624.0
05/09/16,13:03:27,1625,30,1624.0
05/09/16,13:03:15,1625,25,1624.0
05/09/16,13:03:12,1626,10,1624.0
05/09/16,13:03:09,1625,30,1624.0
05/09/16,13:03:06,1625,1,1624.0
05/09/16,13:03:03,1626,10,1624.0
05/09/16,13:02:56,1625,3,1624.0
05/09/16,13:02:51,1626,10,1624.0
05/09/16,13:02:40,1625,20,1624.0
05/09/16,13:02:34,1625,15,1624.0
05/09/16,13:02:29,1625,30,1624.0
05/09/16,13:02:13,1625,7,1624.0
05/09/16,13:02:10,1626,2,1624.0
05/09/16,13:02:01,1625,1,1624.0
05/09/16,13:01:56,1625,5,1624.0
05/09/16,13:01:52,1625,13,1624.0
05/09/16,13:01:43,1626,15,1624.0
05/09/16,13:01:41,1625,15,1624.0
05/09/16,13:01:38,1626,23,1624.0
05/09/16,13:01:24,1626,52,1623.9
05/09/16,13:01:09,1626,5,1623.9
05/09/16,13:01:05,1625,10,1623.9
05/09/16,13:00:52,1625,1,1623.9
05/09/16,13:00:47,1625,5,1623.9
05/09/16,13:00:39,1626,10,1623.9
05/09/16,13:00:36,1625,60,1623.9
05/09/16,13:00:28,1625,1,1623.9
05/09/16,13:00:14,1626,17,1623.9
05/09/16,13:00:07,1626,5,1623.9
05/09/16,13:00:04,1625,10,1623.9
05/09/16,12:59:58,1626,7,1623.9
05/09/16,12:59:48,1626,10,1623.9
05/09/16,12:59:45,1625,2,1623.9
05/09/16,12:59:41,1625,25,1623.9
05/09/16,12:59:36,1625,2,1623.9
05/09/16,12:59:28,1626,37,1623.9
05/09/16,12:59:25,1625,16,1623.9
05/09/16,12:59:14,1625,22,1623.9
05/09/16,12:59:09,1626,30,1623.9
05/09/16,12:58:53,1626,10,1623.9
05/09/16,12:58:50,1626,25,1623.9
05/09/16,12:58:43,1626,55,1623.9
05/09/16,12:58:38,1625,5,1623.9
05/09/16,12:58:34,1625,3,1623.9
05/09/16,12:58:29,1625,2,1623.9
05/09/16,12:58:13,1626,11,1623.9
05/09/16,12:58:10,1625,44,1623.9
05/09/16,12:58:00,1626,8,1623.9
05/09/16,12:57:31,1625,10,1623.9
05/09/16,12:57:25,1625,10,1623.9
05/09/16,12:57:04,1626,12,1623.9
05/09/16,12:57:01,1625,1,1623.9
05/09/16,12:56:41,1626,1,1623.9
05/09/16,12:56:36,1625,22,1623.9
05/09/16,12:56:28,1626,2,1623.9
05/09/16,12:56:25,1625,5,1623.9
05/09/16,12:56:07,1626,10,1623.9
05/09/16,12:55:51,1625,2,1623.9
05/09/16,12:55:47,1625,10,1623.9
05/09/16,12:55:40,1625,100,1623.9
05/09/16,12:55:36,1626,57,1623.9
05/09/16,12:55:33,1625,1,1623.9
05/09/16,12:55:29,1625,2,1623.9
05/09/16,12:55:22,1626,10,1623.9
05/09/16,12:54:57,1626,5,1623.9
05/09/16,12:54:47,1626,2,1623.9
05/09/16,12:54:42,1625,10,1623.9
05/09/16,12:54:34,1625,3,1623.9
05/09/16,12:54:19,1625,1,1623.9
05/09/16,12:54:15,1625,3,1623.9
05/09/16,12:54:12,1626,10,1623.9
05/09/16,12:54:08,1626,8,1623.9
05/09/16,12:53:58,1625,10,1623.9
05/09/16,12:53:50,1626,8,1623.9
05/09/16,12:53:45,1626,3,1623.9
05/09/16,12:53:37,1625,1,1623.9
05/09/16,12:53:20,1626,3,1623.9
05/09/16,12:52:46,1625,2,1623.9
05/09/16,12:52:28,1625,1,1623.9
05/09/16,12:52:25,1625,4,1623.9
05/09/16,12:52:10,1626,14,1623.9
05/09/16,12:52:00,1626,1,1623.9
05/09/16,12:51:45,1625,2,1623.9
05/09/16,12:51:42,1626,4,1623.9
05/09/16,12:51:38,1626,77,1623.9
05/09/16,12:51:15,1625,5,1623.9
05/09/16,12:51:12,1626,67,1623.9
05/09/16,12:51:01,1625,1,1623.9
05/09/16,12:50:58,1625,45,1623.9
05/09/16,12:50:55,1626,1,1623.9
05/09/16,12:50:49,1626,1,1623.9
05/09/16,12:50:46,1625,29,1623.9
05/09/16,12:50:43,1626,13,1623.9
05/09/16,12:50:28,1626,22,1623.9
05/09/16,12:50:20,1626,15,1623.9
05/09/16,12:50:14,1626,10,1623.9
05/09/16,12:50:09,1625,12,1623.9
05/09/16,12:50:00,1625,61,1623.9
05/09/16,12:49:57,1626,8,1623.9
05/09/16,12:49:53,1626,15,1623.9
05/09/16,12:49:47,1626,25,1623.9
05/09/16,12:49:37,1625,15,1623.9
05/09/16,12:49:32,1625,2,1623.9
05/09/16,12:49:29,1626,2,1623.9
05/09/16,12:49:27,1625,10,1623.9
05/09/16,12:49:19,1626,5,1623.9
05/09/16,12:49:09,1625,1,1623.9
05/09/16,12:49:02,1626,5,1623.9
05/09/16,12:48:59,1625,1,1623.9
05/09/16,12:48:51,1626,17,1623.9
05/09/16,12:48:46,1626,28,1623.9
05/09/16,12:48:42,1626,18,1623.9
05/09/16,12:48:38,1626,35,1623.9
05/09/16,12:48:33,1625,1,1623.9
05/09/16,12:48:26,1625,23,1623.9
05/09/16,12:48:10,1626,4,1623.9
05/09/16,12:48:00,1625,3,1623.9
05/09/16,12:47:53,1626,7,1623.9
05/09/16,12:47:46,1626,15,1623.9
05/09/16,12:47:43,1625,1,1623.9
05/09/16,12:47:40,1625,12,1623.9
05/09/16,12:47:33,1625,30,1623.9
05/09/16,12:47:27,1625,6,1623.9
05/09/16,12:47:24,1626,6,1623.9
05/09/16,12:47:22,1625,5,1623.9
05/09/16,12:47:16,1625,3,1623.9
05/09/16,12:47:13,1626,10,1623.9
05/09/16,12:47:07,1626,1,1623.9
05/09/16,12:46:54,1626,37,1623.9
05/09/16,12:46:50,1625,5,1623.9
05/09/16,12:46:29,1625,1,1623.9
05/09/16,12:46:19,1625,5,1623.9
05/09/16,12:46:16,1626,100,1623.9
05/09/16,12:46:13,1625,16,1623.9
05/09/16,12:46:02,1625,19,1623.9
05/09/16,12:45:58,1625,5,1623.9
05/09/16,12:45:53,1625,4,1623.9
05/09/16,12:45:46,1626,1,1623.9
05/09/16,12:45:34,1625,4,1623.9
05/09/16,12:45:26,1625,20,1623.9
05/09/16,12:45:12,1626,2,1623.9
05/09/16,12:45:09,1625,5,1623.9
05/09/16,12:45:06,1625,102,1623.9
05/09/16,12:45:00,1625,11,1623.9
05/09/16,12:44:48,1625,20,1623.9
05/09/16,12:44:44,1625,31,1623.9
05/09/16,12:44:39,1625,11,1623.9
05/09/16,12:44:34,1625,45,1623.9
05/09/16,12:44:13,1625,1,1623.9
05/09/16,12:43:55,1626,5,1623.9
05/09/16,12:43:52,1626,99,1623.9
05/09/16,12:43:42,1625,1457,1623.9
05/09/16,12:43:38,1624,10,1623.8
05/09/16,12:43:35,1625,33,1623.8
05/09/16,12:43:20,1625,213,1623.8
05/09/16,12:43:08,1625,37,1623.8
05/09/16,12:43:01,1625,50,1623.8
05/09/16,12:42:57,1625,57,1623.8
05/09/16,12:42:43,1625,6,1623.8
05/09/16,12:42:32,1625,20,1623.8
05/09/16,12:42:29,1625,5,1623.8
05/09/16,12:42:24,1625,5,1623.8
05/09/16,12:42:17,1625,29,1623.8
05/09/16,12:42:15,1624,31,1623.8
05/09/16,12:42:08,1625,9,1623.8
05/09/16,12:42:05,1624,4,1623.8
05/09/16,12:42:02,1625,4,1623.8
05/09/16,12:41:59,1624,2,1623.8
05/09/16,12:41:56,1625,10,1623.8
05/09/16,12:41:39,1624,10,1623.8
05/09/16,12:41:34,1624,1,1623.8
05/09/16,12:41:23,1624,10,1623.8
05/09/16,12:41:11,1624,128,1623.8
05/09/16,12:41:09,1625,19,1623.8
05/09/16,12:41:06,1625,17,1623.8
05/09/16,12:40:55,1625,5,1623.8
05/09/16,12:40:49,1624,55,1623.8
05/09/16,12:40:44,1624,4,1623.8
05/09/16,12:40:28,1624,3873,1623.8
05/09/16,11:00:38,1624,306,1623.8
05/09/16,11:00:02,1624,10,1623.8
05/09/16,10:59:48,1624,60,1623.8
05/09/16,10:59:44,1623,100,1623.8
05/09/16,10:59:30,1623,40,1623.8
05/09/16,10:59:27,1623,50,1623.8
05/09/16,10:59:15,1624,9,1623.8
05/09/16,10:58:57,1623,35,1623.8
05/09/16,10:58:50,1623,5,1623.8
05/09/16,10:58:42,1623,9,1623.8
05/09/16,10:58:31,1623,10,1623.8
05/09/16,10:58:25,1624,33,1623.8
05/09/16,10:58:21,1624,16,1623.8
05/09/16,10:58:09,1623,7,1623.8
05/09/16,10:57:47,1624,30,1623.8
05/09/16,10:57:35,1623,6,1623.8
05/09/16,10:57:27,1623,16,1623.8
05/09/16,10:57:18,1623,6,1623.8
05/09/16,10:57:11,1623,27,1623.8
05/09/16,10:56:54,1623,1,1623.8
05/09/16,10:56:47,1623,6,1623.8
05/09/16,10:56:32,1623,20,1623.8
05/09/16,10:56:23,1624,10,1623.8
05/09/16,10:56:11,1624,10,1623.8
05/09/16,10:56:04,1624,3,1623.8
05/09/16,10:56:01,1623,25,1623.8
05/09/16,10:55:52,1624,6,1623.8
05/09/16,10:55:42,1623,2,1623.8
05/09/16,10:55:39,1624,7,1623.8
05/09/16,10:55:26,1623,8,1623.8
05/09/16,10:55:03,1623,3,1623.8
05/09/16,10:54:43,1624,3,1623.8
05/09/16,10:54:40,1623,26,1623.8
05/09/16,10:54:38,1624,18,1623.8
05/09/16,10:54:35,1623,1,1623.8
05/09/16,10:54:30,1624,10,1623.8
05/09/16,10:54:21,1623,1,1623.8
05/09/16,10:54:10,1623,11,1623.8
05/09/16,10:54:02,1623,17,1623.8
05/09/16,10:53:59,1624,4,1623.8
05/09/16,10:53:43,1623,12,1623.8
05/09/16,10:53:39,1624,1,1623.8
05/09/16,10:53:30,1623,1,1623.8
05/09/16,10:53:27,1623,15,1623.8
05/09/16,10:53:13,1623,15,1623.8
05/09/16,10:53:04,1623,1,1623.8
05/09/16,10:52:42,1623,4,1623.8
05/09/16,10:52:39,1624,20,1623.8
05/09/16,10:52:36,1623,10,1623.8
05/09/16,10:52:29,1624,2,1623.8
05/09/16,10:52:16,1624,1,1623.8
05/09/16,10:52:11,1623,10,1623.8
05/09/16,10:51:42,1624,12,1623.8
05/09/16,10:51:39,1623,1,1623.8
05/09/16,10:51:35,1624,10,1623.8
05/09/16,10:51:24,1624,3,1623.8
05/09/16,10:51:20,1623,1,1623.8
05/09/16,10:51:10,1623,3,1623.8
05/09/16,10:51:05,1623,10,1623.8
05/09/16,10:51:00,1624,10,1623.8
05/09/16,10:50:54,1624,8,1623.8
05/09/16,10:50:47,1623,12,1623.8
05/09/16,10:50:42,1623,20,1623.8
05/09/16,10:50:32,1623,10,1623.8
05/09/16,10:50:28,1624,15,1623.8
05/09/16,10:50:04,1623,11,1623.8
05/09/16,10:50:01,1624,1,1623.8
05/09/16,10:49:57,1623,1,1623.8
05/09/16,10:49:53,1624,10,1623.8
05/09/16,10:49:49,1623,1,1623.8
05/09/16,10:49:46,1624,10,1623.8
05/09/16,10:49:40,1623,36,1623.8
05/09/16,10:49:36,1623,30,1623.8
05/09/16,10:49:24,1623,11,1623.8
05/09/16,10:49:20,1623,11,1623.8
05/09/16,10:49:17,1624,21,1623.8
05/09/16,10:49:12,1624,40,1623.8
05/09/16,10:49:07,1623,10,1623.8
05/09/16,10:49:04,1623,27,1623.8
05/09/16,10:49:01,1624,5,1623.8
05/09/16,10:48:56,1623,10,1623.8
05/09/16,10:48:49,1623,5,1623.8
05/09/16,10:48:46,1624,2,1623.8
05/09/16,10:48:42,1624,1,1623.8
05/09/16,10:48:38,1624,30,1623.8
05/09/16,10:48:23,1624,3,1623.8
05/09/16,10:48:14,1623,20,1623.8
05/09/16,10:48:11,1623,1,1623.8
05/09/16,10:47:58,1623,5,1623.8
05/09/16,10:47:54,1624,11,1623.8
05/09/16,10:47:37,1624,80,1623.8
05/09/16,10:47:28,1623,10,1623.8
05/09/16,10:47:16,1623,52,1623.8
05/09/16,10:47:10,1624,3,1623.8
05/09/16,10:46:58,1623,60,1623.8
05/09/16,10:46:52,1623,5,1623.8
05/09/16,10:46:30,1623,20,1623.8
05/09/16,10:46:23,1624,3,1623.8
05/09/16,10:45:49,1623,1,1623.8
05/09/16,10:45:44,1624,5,1623.8
05/09/16,10:45:41,1623,21,1623.8
05/09/16,10:45:38,1624,50,1623.8
05/09/16,10:45:21,1623,40,1623.8
05/09/16,10:45:18,1624,10,1623.8
05/09/16,10:45:16,1623,25,1623.8
05/09/16,10:45:07,1624,20,1623.8
05/09/16,10:44:41,1624,43,1623.8
05/09/16,10:44:38,1624,5,1623.8
05/09/16,10:44:28,1623,1,1623.8
05/09/16,10:44:23,1623,8,1623.8
05/09/16,10:44:19,1624,20,1623.8
05/09/16,10:44:13,1623,27,1623.8
05/09/16,10:44:08,1624,10,1623.8
05/09/16,10:43:56,1623,4,1623.8
05/09/16,10:43:51,1623,6,1623.8
05/09/16,10:43:34,1623,10,1623.8
05/09/16,10:43:31,1624,20,1623.8
05/09/16,10:43:28,1623,9,1623.8
05/09/16,10:43:24,1623,5,1623.8
05/09/16,10:43:10,1624,30,1623.8
05/09/16,10:43:06,1624,25,1623.8
05/09/16,10:43:01,1624,10,1623.8
05/09/16,10:42:59,1623,15,1623.8
05/09/16,10:42:54,1623,1,1623.8
05/09/16,10:42:47,1623,10,1623.8
05/09/16,10:42:43,1623,10,1623.8
05/09/16,10:42:38,1623,15,1623.8
05/09/16,10:42:30,1623,1,1623.8
05/09/16,10:42:17,1624,1,1623.8
05/09/16,10:42:13,1624,1,1623.8
05/09/16,10:42:06,1623,7,1623.8
05/09/16,10:41:52,1624,50,1623.8
05/09/16,10:41:38,1623,20,1623.8
05/09/16,10:41:30,1624,71,1623.8
05/09/16,10:41:27,1623,1,1623.8
05/09/16,10:41:12,1623,1,1623.8
05/09/16,10:40:59,1623,1,1623.8
05/09/16,10:40:56,1624,25,1623.8
05/09/16,10:40:51,1624,2,1623.8
05/09/16,10:40:47,1624,3,1623.8
05/09/16,10:40:43,1623,5,1623.8
05/09/16,10:40:32,1623,20,1623.8
05/09/16,10:40:26,1623,2,1623.8
05/09/16,10:40:23,1624,1,1623.8
05/09/16,10:40:18,1623,15,1623.8
05/09/16,10:40:13,1624,51,1623.8
05/09/16,10:39:57,1624,7,1623.8
05/09/16,10:39:52,1624,2,1623.8
05/09/16,10:39:44,1623,15,1623.8
05/09/16,10:39:35,1624,25,1623.8
05/09/16,10:39:32,1624,15,1623.8
05/09/16,10:39:28,1623,30,1623.8
05/09/16,10:39:20,1623,1,1623.8
05/09/16,10:39:17,1623,55,1623.8
05/09/16,10:39:14,1624,20,1623.8
05/09/16,10:39:09,1624,3,1623.8
05/09/16,10:39:05,1623,2,1623.8
05/09/16,10:38:58,1623,22,1623.8
05/09/16,10:38:55,1624,12,1623.8
05/09/16,10:38:51,1624,3,1623.8
05/09/16,10:38:40,1623,5,1623.8
05/09/16,10:38:37,1624,6,1623.8
05/09/16,10:38:34,1623,100,1623.8
05/09/16,10:38:31,1623,12,1623.8
05/09/16,10:38:28,1623,3,1623.8
05/09/16,10:38:25,1623,61,1623.8
05/09/16,10:38:10,1623,4,1623.8
05/09/16,10:38:07,1622,6,1623.8
05/09/16,10:38:04,1623,10,1623.8
05/09/16,10:38:00,1622,7,1623.8
05/09/16,10:37:57,1623,40,1623.8
05/09/16,10:37:48,1622,10,1623.8
05/09/16,10:37:43,1622,10,1623.8
05/09/16,10:37:40,1623,51,1623.8
05/09/16,10:37:35,1623,5,1623.8
05/09/16,10:37:25,1623,2,1623.8
05/09/16,10:37:18,1622,2,1623.8
05/09/16,10:37:11,1622,10,1623.8
05/09/16,10:36:53,1622,30,1623.8
05/09/16,10:36:50,1623,3,1623.8
05/09/16,10:36:47,1622,5,1623.8
05/09/16,10:36:44,1622,2,1623.8
05/09/16,10:36:41,1622,50,1623.8
05/09/16,10:36:27,1623,5,1623.8
05/09/16,10:36:20,1622,50,1623.8
05/09/16,10:36:16,1622,5,1623.9
05/09/16,10:36:07,1622,23,1623.9
05/09/16,10:36:04,1623,21,1623.9
05/09/16,10:36:01,1622,40,1623.9
05/09/16,10:35:50,1622,10,1623.9
05/09/16,10:35:47,1622,5,1623.9
05/09/16,10:35:35,1623,5,1623.9
05/09/16,10:35:30,1623,25,1623.9
05/09/16,10:35:13,1622,20,1623.9
05/09/16,10:35:10,1623,5,1623.9
05/09/16,10:35:07,1622,5,1623.9
05/09/16,10:35:04,1623,50,1623.9
05/09/16,10:34:45,1622,5,1623.9
05/09/16,10:34:43,1623,50,1623.9
05/09/16,10:34:40,1622,1,1623.9
05/09/16,10:34:33,1622,2,1623.9
05/09/16,10:34:10,1623,10,1623.9
05/09/16,10:33:57,1623,1,1623.9
05/09/16,10:33:38,1622,2,1623.9
05/09/16,10:33:28,1623,20,1623.9
05/09/16,10:33:25,1622,75,1623.9
05/09/16,10:33:19,1623,30,1623.9
05/09/16,10:33:14,1622,10,1623.9
05/09/16,10:33:01,1623,31,1623.9
05/09/16,10:32:56,1622,10,1623.9
05/09/16,10:32:51,1622,7,1623.9
05/09/16,10:32:33,1623,50,1623.9
05/09/16,10:32:17,1622,52,1623.9
05/09/16,10:32:12,1622,6,1623.9
05/09/16,10:31:54,1623,2,1623.9
05/09/16,10:31:45,1623,1,1623.9
05/09/16,10:31:17,1623,3,1623.9
05/09/16,10:31:00,1622,3,1623.9
05/09/16,10:30:56,1622,5,1623.9
05/09/16,10:30:48,1622,6,1623.9
05/09/16,10:30:45,1623,4,1623.9
05/09/16,10:30:33,1622,1,1623.9
05/09/16,10:30:21,1622,4,1623.9
05/09/16,10:30:12,1622,5,1623.9
05/09/16,10:29:51,1622,10,1623.9
05/09/16,10:29:47,1623,41,1623.9
05/09/16,10:29:41,1623,1087,1623.9
05/09/16,10:29:38,1623,8,1623.9
05/09/16,10:29:35,1623,26,1623.9
05/09/16,10:29:31,1624,50,1623.9
05/09/16,10:29:28,1623,56,1623.9
05/09/16,10:29:25,1624,6,1623.9
05/09/16,10:29:22,1623,56,1623.9
05/09/16,10:29:15,1624,8,1623.9
05/09/16,10:29:10,1623,15,1623.9
05/09/16,10:29:00,1623,2,1623.9
05/09/16,10:28:53,1623,6,1623.9
05/09/16,10:28:46,1623,10,1623.9
05/09/16,10:28:40,1624,20,1623.9
05/09/16,10:28:26,1623,3,1623.9
05/09/16,10:28:19,1623,18,1623.9
05/09/16,10:28:13,1624,3,1623.9
05/09/16,10:28:02,1624,1,1623.9
05/09/16,10:27:24,1623,5,1623.9
05/09/16,10:27:16,1623,10,1623.9
05/09/16,10:27:00,1624,13,1623.9
05/09/16,10:26:51,1624,3,1623.9
05/09/16,10:26:48,1623,31,1623.9
05/09/16,10:26:26,1624,1,1623.9
05/09/16,10:26:16,1623,9,1623.9
05/09/16,10:26:08,1623,1,1623.9
05/09/16,10:26:03,1623,35,1623.9
05/09/16,10:26:00,1624,41,1623.9
05/09/16,10:25:54,1623,1,1623.9
05/09/16,10:25:46,1624,10,1623.9
05/09/16,10:25:18,1623,20,1623.9
05/09/16,10:25:15,1624,60,1623.9
05/09/16,10:25:13,1623,7,1623.9
05/09/16,10:25:06,1623,2,1623.9
05/09/16,10:25:02,1623,3,1623.9
05/09/16,10:24:39,1624,5,1623.9
05/09/16,10:24:29,1623,2,1623.9
05/09/16,10:24:24,1623,29,1623.9
05/09/16,10:24:04,1623,1,1623.9
05/09/16,10:23:59,1624,6,1623.9
05/09/16,10:23:54,1624,10,1623.9
05/09/16,10:23:46,1624,2,1623.9
05/09/16,10:23:22,1624,15,1623.9
05/09/16,10:23:19,1623,10,1623.9
05/09/16,10:23:12,1624,2,1623.9
05/09/16,10:23:08,1623,75,1623.9
05/09/16,10:23:06,1624,7,1623.9
05/09/16,10:22:55,1624,10,1623.9
05/09/16,10:22:49,1623,1,1623.9
05/09/16,10:22:43,1623,5,1623.9
05/09/16,10:22:33,1623,8,1623.9
05/09/16,10:22:23,1624,75,1623.9
05/09/16,10:22:20,1623,6,1623.9
05/09/16,10:22:17,1624,10,1623.9
05/09/16,10:22:10,1624,60,1623.9
05/09/16,10:22:06,1624,1,1623.9
05/09/16,10:21:59,1623,13,1623.9
05/09/16,10:21:53,1623,7,1623.9
05/09/16,10:21:46,1623,5,1623.9
05/09/16,10:21:42,1624,25,1623.9
05/09/16,10:21:32,1624,35,1623.9
05/09/16,10:21:29,1623,20,1623.9
05/09/16,10:21:21,1623,11,1623.9
05/09/16,10:21:13,1624,18,1623.9
05/09/16,10:21:03,1623,3,1623.9
05/09/16,10:21:00,1624,1,1623.9
05/09/16,10:20:54,1623,27,1623.9
05/09/16,10:20:51,1623,3,1623.9
05/09/16,10:20:36,1624,5,1623.9
05/09/16,10:20:33,1623,2,1623.9
05/09/16,10:20:27,1623,10,1623.9
05/09/16,10:20:23,1624,7,1623.9
05/09/16,10:20:20,1623,30,1623.9
05/09/16,10:20:15,1624,5,1623.9
05/09/16,10:20:09,1624,12,1623.9
05/09/16,10:19:49,1623,4,1623.9
05/09/16,10:19:38,1624,1,1623.9
05/09/16,10:19:33,1624,3,1623.9
05/09/16,10:19:24,1623,5,1623.9
05/09/16,10:19:12,1623,20,1623.9
05/09/16,10:19:02,1623,1,1623.9
05/09/16,10:18:51,1624,2,1623.9
05/09/16,10:18:48,1624,2,1623.9
05/09/16,10:18:43,1623,120,1623.9
05/09/16,10:18:40,1622,1,1623.9
05/09/16,10:18:19,1623,20,1623.9
05/09/16,10:18:13,1622,1,1623.9
05/09/16,10:17:58,1622,9,1623.9
05/09/16,10:17:54,1622,39,1623.9
05/09/16,10:17:51,1623,1,1623.9
05/09/16,10:17:39,1622,7,1623.9
05/09/16,10:17:29,1622,2,1623.9
05/09/16,10:17:26,1623,3,1623.9
05/09/16,10:17:22,1622,5,1623.9
05/09/16,10:17:12,1623,1,1623.9
05/09/16,10:17:09,1622,3,1623.9
05/09/16,10:17:05,1623,45,1623.9
05/09/16,10:16:57,1623,2,1623.9
05/09/16,10:16:54,1622,11,1623.9
05/09/16,10:16:51,1623,2,1623.9
05/09/16,10:16:43,1623,1806,1623.9
05/09/16,10:16:36,1623,1,1624.0
05/09/16,10:16:30,1623,68,1624.0
05/09/16,10:16:27,1624,4,1624.0
05/09/16,10:16:25,1623,2,1624.0
05/09/16,10:16:21,1623,1,1624.0
05/09/16,10:16:16,1624,3,1624.0
05/09/16,10:16:02,1623,10,1624.0
05/09/16,10:15:56,1623,1,1624.0
05/09/16,10:15:53,1623,25,1624.0
05/09/16,10:15:48,1623,5,1624.0
05/09/16,10:15:45,1624,51,1624.0
05/09/16,10:15:33,1623,20,1624.0
05/09/16,10:15:27,1624,65,1624.0
05/09/16,10:15:20,1623,10,1624.0
05/09/16,10:15:17,1624,18,1624.0
05/09/16,10:15:10,1623,1,1624.0
05/09/16,10:15:05,1623,1487,1624.0
05/09/16,10:14:59,1623,20,1624.0
05/09/16,10:14:56,1622,7,1624.0
05/09/16,10:14:46,1623,2,1624.0
05/09/16,10:14:42,1622,1,1624.0
05/09/16,10:14:32,1623,20,1624.0
05/09/16,10:14:23,1622,18,1624.0
05/09/16,10:14:19,1622,41,1624.0
05/09/16,10:14:16,1623,10,1624.0
05/09/16,10:14:12,1622,5,1624.0
05/09/16,10:14:07,1622,5,1624.0
05/09/16,10:13:59,1622,9,1624.0
05/09/16,10:13:44,1623,70,1624.0
05/09/16,10:13:38,1623,2,1624.0
05/09/16,10:13:35,1622,35,1624.0
05/09/16,10:13:24,1623,2,1624.0
05/09/16,10:13:18,1623,1,1624.0
05/09/16,10:13:07,1623,6,1624.0
05/09/16,10:13:04,1622,54,1624.0
05/09/16,10:12:55,1622,20,1624.0
05/09/16,10:12:52,1623,34,1624.0
05/09/16,10:12:49,1622,21,1624.0
05/09/16,10:12:36,1622,13,1624.0
05/09/16,10:12:24,1623,24,1624.0
05/09/16,10:12:21,1622,40,1624.0
05/09/16,10:12:10,1622,16,1624.0
05/09/16,10:12:00,1622,3,1624.1
05/09/16,10:11:57,1623,10,1624.1
05/09/16,10:11:50,1622,2,1624.1
05/09/16,10:11:42,1622,118,1624.1
05/09/16,10:11:37,1622,30,1624.1
05/09/16,10:11:27,1622,20,1624.1
05/09/16,10:11:24,1622,98,1624.1
05/09/16,10:11:20,1622,30,1624.1
05/09/16,10:11:15,1622,83,1624.1
05/09/16,10:11:09,1622,5,1624.1
05/09/16,10:11:03,1622,69,1624.1
05/09/16,10:10:57,1623,10,1624.1
05/09/16,10:10:54,1622,14,1624.1
05/09/16,10:10:46,1622,1,1624.1
05/09/16,10:10:39,1623,1,1624.1
05/09/16,10:10:25,1622,2,1624.1
05/09/16,10:10:22,1623,10,1624.1
05/09/16,10:10:20,1622,13,1624.1
05/09/16,10:10:15,1622,15,1624.1
05/09/16,10:10:10,1623,1,1624.1
05/09/16,10:10:07,1622,13,1624.1
05/09/16,10:09:56,1622,10,1624.1
05/09/16,10:09:53,1623,2,1624.1
05/09/16,10:09:46,1622,2,1624.1
05/09/16,10:09:43,1623,2,1624.1
05/09/16,10:09:39,1623,8,1624.1
05/09/16,10:09:35,1623,2,1624.1
05/09/16,10:09:32,1622,1,1624.1
05/09/16,10:09:27,1622,3,1624.1
05/09/16,10:09:20,1623,5,1624.1
05/09/16,10:09:17,1622,30,1624.1
05/09/16,10:09:15,1623,15,1624.1
05/09/16,10:09:12,1622,16,1624.1
05/09/16,10:09:09,1622,6,1624.1
05/09/16,10:09:04,1622,1,1624.1
05/09/16,10:09:01,1623,10,1624.1
05/09/16,10:08:58,1622,5,1624.1
05/09/16,10:08:49,1622,4,1624.1
05/09/16,10:08:40,1622,50,1624.1
05/09/16,10:08:21,1622,5,1624.1
05/09/16,10:08:15,1623,10,1624.1
05/09/16,10:08:03,1622,13,1624.1
05/09/16,10:07:57,1623,1,1624.1
05/09/16,10:07:54,1622,2,1624.1
05/09/16,10:07:48,1622,10,1624.1
05/09/16,10:07:39,1623,20,1624.1
05/09/16,10:07:35,1623,11,1624.1
05/09/16,10:07:32,1622,2,1624.1
05/09/16,10:07:28,1622,2,1624.1
05/09/16,10:07:19,1622,2,1624.1
05/09/16,10:07:16,1622,10,1624.1
05/09/16,10:07:03,1623,2,1624.1
05/09/16,10:06:39,1623,12,1624.1
05/09/16,10:06:21,1623,26,1624.1
05/09/16,10:06:08,1623,10,1624.1
05/09/16,10:06:05,1623,50,1624.1
05/09/16,10:06:02,1622,1,1624.1
05/09/16,10:05:59,1622,28,1624.1
05/09/16,10:05:31,1622,5,1624.1
05/09/16,10:05:28,1623,4,1624.1
05/09/16,10:05:18,1623,20,1624.1
05/09/16,10:05:14,1622,25,1624.1
05/09/16,10:05:03,1622,10,1624.1
05/09/16,10:04:47,1623,10,1624.1
05/09/16,10:04:25,1622,2,1624.1
05/09/16,10:04:14,1622,16,1624.1
05/09/16,10:04:09,1622,5,1624.1
05/09/16,10:04:01,1622,4,1624.1
05/09/16,10:03:56,1623,5,1624.1
05/09/16,10:03:50,1623,3,1624.1
05/09/16,10:03:45,1623,1,1624.1
05/09/16,10:03:41,1623,1,1624.1
05/09/16,10:03:38,1622,10,1624.1
05/09/16,10:03:25,1622,16,1624.1
05/09/16,10:03:23,1623,23,1624.1
05/09/16,10:03:19,1623,10,1624.1
05/09/16,10:03:16,1622,50,1624.1
05/09/16,10:03:10,1622,5,1624.1
05/09/16,10:03:07,1623,10,1624.1
05/09/16,10:03:01,1623,20,1624.1
05/09/16,10:02:56,1623,1,1624.1
05/09/16,10:02:31,1623,30,1624.1
05/09/16,10:02:29,1622,1,1624.1
05/09/16,10:02:22,1623,7,1624.1
05/09/16,10:02:16,1623,1,1624.1
05/09/16,10:02:12,1623,7,1624.1
05/09/16,10:02:09,1622,1,1624.1
05/09/16,10:02:06,1622,10,1624.1
05/09/16,10:02:00,1623,1,1624.1
05/09/16,10:01:54,1623,40,1624.1
05/09/16,10:01:49,1623,3,1624.1
05/09/16,10:01:38,1622,20,1624.1
05/09/16,10:01:35,1623,45,1624.1
05/09/16,10:01:32,1622,40,1624.1
05/09/16,10:01:18,1622,1,1624.1
05/09/16,10:01:15,1623,14,1624.1
05/09/16,10:01:12,1622,5,1624.1
05/09/16,10:01:09,1622,15,1624.1
05/09/16,10:01:01,1622,10,1624.1
05/09/16,10:00:54,1622,30,1624.1
05/09/16,10:00:48,1622,10,1624.1
05/09/16,10:00:39,1622,20,1624.1
05/09/16,10:00:34,1623,50,1624.1
05/09/16,10:00:27,1623,1,1624.1
05/09/16,10:00:24,1623,10,1624.1
05/09/16,10:00:09,1623,48,1624.1
05/09/16,10:00:02,1623,25,1624.1
05/09/16,9:59:59,1623,30,1624.1
05/09/16,9:59:49,1623,10,1624.1
05/09/16,9:59:44,1622,20,1624.1
05/09/16,9:59:38,1622,10,1624.1
05/09/16,9:59:35,1623,5,1624.1
05/09/16,9:59:28,1623,3,1624.1
05/09/16,9:59:23,1622,20,1624.1
05/09/16,9:59:20,1623,40,1624.1
05/09/16,9:59:17,1622,1,1624.2
05/09/16,9:59:13,1622,23,1624.2
05/09/16,9:59:10,1623,50,1624.2
05/09/16,9:59:07,1623,8,1624.2
05/09/16,9:59:04,1622,5,1624.2
05/09/16,9:58:56,1623,42,1624.2
05/09/16,9:58:53,1623,19,1624.2
05/09/16,9:58:41,1622,6,1624.2
05/09/16,9:58:33,1622,17,1624.2
05/09/16,9:58:31,1623,27,1624.2
05/09/16,9:58:27,1623,9,1624.2
05/09/16,9:58:25,1622,5,1624.2
05/09/16,9:58:19,1622,5,1624.2
05/09/16,9:58:13,1623,9,1624.2
05/09/16,9:58:11,1622,9,1624.2
05/09/16,9:58:00,1623,20,1624.2
05/09/16,9:57:56,1622,9,1624.2
05/09/16,9:57:41,1623,2,1624.2
05/09/16,9:57:38,1622,54,1624.2
05/09/16,9:57:35,1623,1,1624.2
05/09/16,9:57:32,1623,3,1624.2
05/09/16,9:57:27,1622,36,1624.2
05/09/16,9:57:24,1623,2,1624.2
05/09/16,9:57:19,1623,67,1624.2
05/09/16,9:57:12,1623,5,1624.2
05/09/16,9:57:07,1622,17,1624.2
05/09/16,9:57:03,1622,4,1624.2
05/09/16,9:56:48,1623,10,1624.2
05/09/16,9:56:41,1622,4,1624.2
05/09/16,9:56:29,1622,16,1624.2
05/09/16,9:56:26,1623,30,1624.2
05/09/16,9:56:19,1622,5,1624.2
05/09/16,9:56:13,1623,30,1624.2
05/09/16,9:56:08,1623,54,1624.2
05/09/16,9:56:01,1623,100,1624.2
05/09/16,9:55:54,1623,12,1624.2
05/09/16,9:55:49,1623,14,1624.2
05/09/16,9:55:43,1623,10,1624.2
05/09/16,9:55:41,1622,10,1624.2
05/09/16,9:55:27,1623,652,1624.2
05/09/16,9:55:24,1624,21,1624.2
05/09/16,9:55:21,1623,1020,1624.2
05/09/16,9:55:15,1623,20,1624.3
05/09/16,9:55:09,1624,8,1624.3
05/09/16,9:55:04,1623,15,1624.3
05/09/16,9:55:01,1624,4,1624.3
05/09/16,9:54:55,1623,14,1624.3
05/09/16,9:54:53,1624,16,1624.3
05/09/16,9:54:50,1623,25,1624.3
05/09/16,9:54:44,1623,4,1624.3
05/09/16,9:54:34,1623,5,1624.3
05/09/16,9:54:31,1623,2,1624.3
05/09/16,9:54:19,1623,10,1624.3
05/09/16,9:53:58,1623,10,1624.3
05/09/16,9:53:43,1624,1,1624.3
05/09/16,9:53:40,1623,80,1624.3
05/09/16,9:53:37,1624,19,1624.3
05/09/16,9:53:30,1623,50,1624.3
05/09/16,9:53:17,1623,75,1624.3
05/09/16,9:53:14,1623,1,1624.3
05/09/16,9:53:10,1623,73,1624.3
05/09/16,9:53:04,1623,11,1624.3
05/09/16,9:52:58,1623,20,1624.3
05/09/16,9:52:50,1623,5,1624.3
05/09/16,9:52:47,1624,9,1624.3
05/09/16,9:52:45,1623,11,1624.3
05/09/16,9:52:26,1624,15,1624.3
05/09/16,9:52:23,1623,30,1624.3
05/09/16,9:52:18,1624,10,1624.3
05/09/16,9:52:14,1623,2,1624.3
05/09/16,9:52:05,1623,3,1624.3
05/09/16,9:52:02,1623,3,1624.3
05/09/16,9:51:57,1624,2,1624.3
05/09/16,9:51:52,1624,1,1624.3
05/09/16,9:51:49,1623,16,1624.3
05/09/16,9:51:45,1624,17,1624.3
05/09/16,9:51:42,1623,45,1624.3
05/09/16,9:51:33,1624,14,1624.3
05/09/16,9:51:30,1623,3,1624.3
05/09/16,9:51:27,1624,6,1624.3
05/09/16,9:51:24,1623,33,1624.3
05/09/16,9:51:21,1624,7,1624.3
05/09/16,9:51:07,1624,3,1624.3
05/09/16,9:50:58,1623,1,1624.3
05/09/16,9:50:55,1624,14,1624.3
05/09/16,9:50:52,1623,1,1624.3
05/09/16,9:50:49,1624,83,1624.3
05/09/16,9:50:42,1623,6,1624.3
05/09/16,9:50:39,1623,6,1624.3
05/09/16,9:50:36,1624,16,1624.3
05/09/16,9:50:21,1623,5,1624.3
05/09/16,9:50:15,1624,25,1624.3
05/09/16,9:50:12,1623,1,1624.3
05/09/16,9:50:08,1624,2,1624.3
05/09/16,9:50:02,1623,35,1624.3
05/09/16,9:49:59,1624,1,1624.3
05/09/16,9:49:51,1623,11,1624.3
05/09/16,9:49:48,1624,109,1624.3
05/09/16,9:49:44,1624,3,1624.3
05/09/16,9:49:36,1623,10,1624.3
05/09/16,9:49:28,1623,10,1624.3
05/09/16,9:49:21,1624,68,1624.3
05/09/16,9:49:16,1624,17,1624.3
05/09/16,9:49:07,1623,10,1624.3
05/09/16,9:49:03,1623,11,1624.3
05/09/16,9:48:56,1624,10,1624.3
05/09/16,9:48:53,1623,25,1624.3
05/09/16,9:48:50,1624,1,1624.3
05/09/16,9:48:38,1623,83,1624.3
05/09/16,9:48:26,1624,85,1624.3
05/09/16,9:48:23,1623,78,1624.3
05/09/16,9:48:17,1624,30,1624.3
05/09/16,9:48:14,1623,3,1624.3
05/09/16,9:48:11,1624,5,1624.3
05/09/16,9:47:58,1624,40,1624.3
05/09/16,9:47:55,1623,20,1624.3
05/09/16,9:47:51,1623,1,1624.3
05/09/16,9:47:48,1623,2,1624.3
05/09/16,9:47:41,1623,160,1624.3
05/09/16,9:47:38,1624,1457,1624.3
05/09/16,9:47:31,1622,1,1624.3
05/09/16,9:47:27,1623,70,1624.3
05/09/16,9:47:24,1622,8,1624.3
05/09/16,9:47:20,1622,5,1624.3
05/09/16,9:47:14,1622,2,1624.3
05/09/16,9:47:05,1623,5,1624.3
05/09/16,9:47:03,1622,20,1624.3
05/09/16,9:47:00,1622,2,1624.4
05/09/16,9:46:57,1623,1,1624.4
05/09/16,9:46:54,1623,50,1624.4
05/09/16,9:46:40,1623,2,1624.4
05/09/16,9:46:35,1623,7,1624.4
05/09/16,9:46:29,1622,9,1624.4
05/09/16,9:46:18,1622,15,1624.4
05/09/16,9:46:15,1623,4,1624.4
05/09/16,9:46:11,1623,51,1624.4
05/09/16,9:46:03,1623,17,1624.4
05/09/16,9:46:00,1623,22,1624.4
05/09/16,9:45:53,1622,220,1624.4
05/09/16,9:45:50,1623,5,1624.4
05/09/16,9:45:46,1623,40,1624.4
05/09/16,9:45:37,1623,1,1624.4
05/09/16,9:45:34,1622,5,1624.4
05/09/16,9:45:31,1623,5,1624.4
05/09/16,9:45:24,1623,9,1624.4
05/09/16,9:45:19,1623,91,1624.4
05/09/16,9:45:06,1622,1,1624.4
05/09/16,9:44:55,1622,3,1624.4
05/09/16,9:44:52,1623,25,1624.4
05/09/16,9:44:45,1623,2,1624.4
05/09/16,9:44:41,1623,10,1624.4
05/09/16,9:44:37,1622,2,1624.4
05/09/16,9:44:30,1623,21,1624.4
05/09/16,9:44:26,1623,5,1624.4
05/09/16,9:44:23,1622,5,1624.4
05/09/16,9:44:16,1622,6,1624.4
05/09/16,9:44:11,1622,55,1624.4
05/09/16,9:44:07,1622,1,1624.4
05/09/16,9:44:05,1623,11,1624.4
05/09/16,9:44:02,1623,1,1624.4
05/09/16,9:43:56,1623,6,1624.4
05/09/16,9:43:53,1622,26,1624.4
05/09/16,9:43:47,1623,5,1624.4
05/09/16,9:43:41,1622,2,1624.4
05/09/16,9:43:37,1623,24,1624.4
05/09/16,9:43:34,1623,7,1624.4
05/09/16,9:43:31,1622,5,1624.4
05/09/16,9:43:21,1623,34,1624.4
05/09/16,9:43:05,1622,12,1624.4
05/09/16,9:43:02,1623,1777,1624.4
05/09/16,9:42:59,1624,2,1624.5
05/09/16,9:42:56,1624,10,1624.5
05/09/16,9:42:53,1623,11,1624.5
05/09/16,9:42:44,1623,9,1624.5
05/09/16,9:42:38,1624,1,1624.5
05/09/16,9:42:27,1623,10,1624.5
05/09/16,9:42:23,1624,40,1624.5
05/09/16,9:42:21,1623,7,1624.5
05/09/16,9:42:16,1624,2,1624.5
05/09/16,9:42:13,1623,7,1624.5
05/09/16,9:42:09,1623,20,1624.5
05/09/16,9:42:06,1624,1,1624.5
05/09/16,9:42:03,1623,10,1624.5
05/09/16,9:42:00,1624,6,1624.5
05/09/16,9:41:53,1624,5,1624.5
05/09/16,9:41:50,1623,15,1624.5
05/09/16,9:41:47,1624,10,1624.5
05/09/16,9:41:44,1623,15,1624.5
05/09/16,9:41:39,1623,10,1624.5
05/09/16,9:41:22,1624,1,1624.5
05/09/16,9:41:13,1623,10,1624.5
05/09/16,9:41:07,1623,1,1624.5
05/09/16,9:41:03,1623,2,1624.5
05/09/16,9:40:55,1623,10,1624.5
05/09/16,9:40:52,1624,10,1624.6
05/09/16,9:40:40,1624,4,1624.6
05/09/16,9:40:37,1623,2,1624.6
05/09/16,9:40:30,1623,11,1624.6
05/09/16,9:40:24,1623,10,1624.6
05/09/16,9:40:20,1624,66,1624.6
05/09/16,9:40:15,1624,15,1624.6
05/09/16,9:40:11,1624,41,1624.6
05/09/16,9:40:08,1624,35,1624.6
05/09/16,9:40:05,1623,11,1624.6
05/09/16,9:40:02,1624,63,1624.6
05/09/16,9:39:59,1623,15,1624.6
05/09/16,9:39:56,1624,2,1624.6
05/09/16,9:39:48,1623,25,1624.6
05/09/16,9:39:45,1624,1,1624.6
05/09/16,9:39:34,1624,3,1624.6
05/09/16,9:39:27,1624,31,1624.6
05/09/16,9:39:24,1623,1,1624.6
05/09/16,9:39:19,1623,30,1624.6
05/09/16,9:39:15,1623,50,1624.6
05/09/16,9:39:12,1623,10,1624.6
05/09/16,9:39:07,1623,1,1624.6
05/09/16,9:39:04,1624,120,1624.6
05/09/16,9:38:55,1623,12,1624.6
05/09/16,9:38:44,1623,1,1624.6
05/09/16,9:38:37,1624,7,1624.6
05/09/16,9:38:27,1623,31,1624.6
05/09/16,9:38:13,1623,1,1624.6
05/09/16,9:38:02,1624,3,1624.6
05/09/16,9:37:58,1623,258,1624.6
05/09/16,9:37:53,1623,19,1624.6
05/09/16,9:37:49,1624,30,1624.6
05/09/16,9:37:46,1623,10,1624.6
05/09/16,9:37:42,1624,15,1624.6
05/09/16,9:37:39,1623,41,1624.6
05/09/16,9:37:36,1624,1,1624.6
05/09/16,9:37:27,1623,20,1624.6
05/09/16,9:37:24,1624,28,1624.6
05/09/16,9:37:14,1623,10,1624.6
05/09/16,9:37:11,1624,90,1624.6
05/09/16,9:37:08,1623,26,1624.6
05/09/16,9:37:05,1624,5,1624.6
05/09/16,9:37:02,1623,15,1624.6
05/09/16,9:36:59,1624,3,1624.6
05/09/16,9:36:56,1623,7,1624.6
05/09/16,9:36:53,1624,10,1624.6
05/09/16,9:36:50,1623,100,1624.6
05/09/16,9:36:47,1624,7,1624.6
05/09/16,9:36:36,1624,100,1624.6
05/09/16,9:36:33,1623,2,1624.6
05/09/16,9:36:30,1624,3,1624.6
05/09/16,9:36:27,1623,27,1624.6
05/09/16,9:36:21,1623,10,1624.6
05/09/16,9:36:18,1624,2,1624.6
05/09/16,9:36:10,1624,15,1624.6
05/09/16,9:36:01,1623,30,1624.6
05/09/16,9:35:56,1623,31,1624.6
05/09/16,9:35:48,1623,2,1624.6
05/09/16,9:35:39,1623,23,1624.6
05/09/16,9:35:36,1623,5,1624.6
05/09/16,9:35:30,1623,10,1624.6
05/09/16,9:35:27,1623,7,1624.6
05/09/16,9:35:20,1624,5,1624.6
05/09/16,9:35:10,1623,21,1624.6
05/09/16,9:35:02,1624,32,1624.6
05/09/16,9:34:57,1623,5,1624.6
05/09/16,9:34:54,1624,2,1624.6
05/09/16,9:34:50,1624,9,1624.6
05/09/16,9:34:44,1624,15,1624.6
05/09/16,9:34:37,1623,8,1624.6
05/09/16,9:34:34,1624,5,1624.6
05/09/16,9:34:31,1623,97,1624.6
05/09/16,9:34:23,1624,10,1624.7
05/09/16,9:34:17,1623,1,1624.7
05/09/16,9:34:14,1624,23,1624.7
05/09/16,9:34:08,1623,1,1624.7
05/09/16,9:34:05,1623,3,1624.7
05/09/16,9:33:58,1623,10,1624.7
05/09/16,9:33:53,1623,15,1624.7
05/09/16,9:33:49,1624,16,1624.7
05/09/16,9:33:46,1623,8,1624.7
05/09/16,9:33:43,1624,10,1624.7
05/09/16,9:33:38,1623,50,1624.7
05/09/16,9:33:26,1624,12,1624.7
05/09/16,9:33:23,1623,1,1624.7
05/09/16,9:33:20,1624,70,1624.7
05/09/16,9:33:14,1623,21,1624.7
05/09/16,9:33:11,1624,19,1624.7
05/09/16,9:33:01,1623,1,1624.7
05/09/16,9:32:55,1623,73,1624.7
05/09/16,9:32:49,1624,15,1624.7
05/09/16,9:32:42,1623,29,1624.7
05/09/16,9:32:40,1624,74,1624.7
05/09/16,9:32:37,1623,2,1624.7
05/09/16,9:32:33,1624,5,1624.7
05/09/16,9:32:30,1623,10,1624.7
05/09/16,9:32:27,1624,11,1624.7
05/09/16,9:32:24,1623,15,1624.7
05/09/16,9:32:19,1623,20,1624.7
05/09/16,9:32:16,1623,105,1624.7
05/09/16,9:32:05,1623,1,1624.7
05/09/16,9:32:02,1623,3,1624.7
05/09/16,9:31:57,1624,2,1624.7
05/09/16,9:31:54,1624,1,1624.7
05/09/16,9:31:52,1623,48,1624.7
05/09/16,9:31:49,1623,13,1624.7
05/09/16,9:31:46,1623,40,1624.7
05/09/16,9:31:43,1624,1,1624.7
05/09/16,9:31:40,1623,41,1624.7
05/09/16,9:31:16,1623,10,1624.7
05/09/16,9:31:12,1623,20,1624.7
05/09/16,9:31:09,1624,31,1624.7
05/09/16,9:31:06,1623,20,1624.7
05/09/16,9:31:02,1623,50,1624.7
05/09/16,9:30:59,1624,1,1624.7
05/09/16,9:30:56,1623,2,1624.7
05/09/16,9:30:53,1624,3,1624.7
05/09/16,9:30:50,1623,4,1624.7
05/09/16,9:30:47,1624,8,1624.7
05/09/16,9:30:43,1624,10,1624.7
05/09/16,9:30:38,1623,43,1624.7
05/09/16,9:30:22,1623,2,1624.7
05/09/16,9:30:18,1623,1,1624.7
05/09/16,9:30:14,1623,10,1624.7
05/09/16,9:30:06,1624,10,1624.7
05/09/16,9:30:01,1623,50,1624.7
05/09/16,9:29:58,1624,24,1624.7
05/09/16,9:29:53,1624,30,1624.7
05/09/16,9:29:44,1624,4,1624.7
05/09/16,9:29:32,1623,2,1624.7
05/09/16,9:29:29,1624,100,1624.7
05/09/16,9:29:20,1623,20,1624.7
05/09/16,9:29:17,1624,10,1624.7
05/09/16,9:29:13,1623,1,1624.7
05/09/16,9:29:09,1623,18,1624.7
05/09/16,9:29:04,1623,11,1624.7
05/09/16,9:29:02,1624,9,1624.7
05/09/16,9:28:55,1623,10,1624.7
05/09/16,9:28:51,1624,10,1624.7
05/09/16,9:28:48,1623,18,1624.7
05/09/16,9:28:45,1624,15,1624.8
05/09/16,9:28:41,1623,45,1624.8
05/09/16,9:28:29,1623,10,1624.8
05/09/16,9:28:23,1624,15,1624.8
05/09/16,9:28:15,1624,26,1624.8
05/09/16,9:28:08,1624,11,1624.8
05/09/16,9:28:05,1623,3,1624.8
05/09/16,9:28:02,1624,116,1624.8
05/09/16,9:27:57,1624,28,1624.8
05/09/16,9:27:53,1624,30,1624.8
05/09/16,9:27:51,1623,11,1624.8
05/09/16,9:27:45,1624,55,1624.8
05/09/16,9:27:38,1624,1,1624.8
05/09/16,9:27:34,1623,28,1624.8
05/09/16,9:27:31,1624,5,1624.8
05/09/16,9:27:28,1624,14,1624.8
05/09/16,9:27:24,1624,27,1624.8
05/09/16,9:27:22,1623,10,1624.8
05/09/16,9:27:19,1624,30,1624.8
05/09/16,9:27:14,1624,10,1624.8
05/09/16,9:27:10,1623,4,1624.8
05/09/16,9:27:05,1623,9,1624.8
05/09/16,9:27:03,1624,10,1624.8
05/09/16,9:26:54,1624,1,1624.8
05/09/16,9:26:46,1623,11,1624.8
05/09/16,9:26:42,1623,1,1624.8
05/09/16,9:26:35,1623,3,1624.8
05/09/16,9:26:32,1623,15,1624.8
05/09/16,9:26:28,1623,8,1624.8
05/09/16,9:26:23,1624,50,1624.8
05/09/16,9:26:10,1623,7,1624.8
05/09/16,9:26:06,1624,2,1624.8
05/09/16,9:26:02,1623,30,1624.8
05/09/16,9:25:59,1623,10,1624.8
05/09/16,9:25:55,1623,3,1624.8
05/09/16,9:25:53,1624,8,1624.8
05/09/16,9:25:49,1624,8,1624.8
05/09/16,9:25:41,1623,31,1624.8
05/09/16,9:25:38,1624,15,1624.8
05/09/16,9:25:35,1623,21,1624.8
05/09/16,9:25:32,1623,5,1624.8
05/09/16,9:25:29,1624,1,1624.8
05/09/16,9:25:25,1623,29,1624.8
05/09/16,9:25:22,1624,3,1624.8
05/09/16,9:25:19,1623,7,1624.8
05/09/16,9:25:16,1624,7,1624.8
05/09/16,9:25:13,1623,5,1624.8
05/09/16,9:25:10,1624,27,1624.8
05/09/16,9:25:07,1623,20,1624.8
05/09/16,9:25:03,1623,2,1624.8
05/09/16,9:24:56,1624,1,1624.8
05/09/16,9:24:53,1623,50,1624.8
05/09/16,9:24:48,1623,10,1624.8
05/09/16,9:24:44,1623,45,1624.8
05/09/16,9:24:41,1624,10,1624.8
05/09/16,9:24:38,1623,1,1624.8
05/09/16,9:24:35,1624,22,1624.8
05/09/16,9:24:32,1623,37,1624.8
05/09/16,9:24:29,1624,10,1624.8
05/09/16,9:24:26,1623,4,1624.8
05/09/16,9:24:23,1623,3,1624.8
05/09/16,9:24:17,1623,15,1624.8
05/09/16,9:24:12,1623,21,1624.8
05/09/16,9:24:10,1624,19,1624.8
05/09/16,9:24:07,1623,6,1624.8
05/09/16,9:24:04,1624,5,1624.8
05/09/16,9:24:01,1624,5,1624.8
05/09/16,9:23:57,1623,4,1624.8
05/09/16,9:23:54,1624,17,1624.8
05/09/16,9:23:48,1624,2,1624.8
05/09/16,9:23:45,1624,1,1624.8
05/09/16,9:23:39,1623,1,1624.8
05/09/16,9:23:36,1624,8,1624.8
05/09/16,9:23:33,1623,82,1624.8
05/09/16,9:23:30,1624,90,1624.8
05/09/16,9:23:27,1623,1,1624.8
05/09/16,9:23:19,1623,9,1624.8
05/09/16,9:23:13,1623,20,1624.8
05/09/16,9:23:10,1624,25,1624.9
05/09/16,9:23:07,1623,52,1624.9
05/09/16,9:23:04,1624,45,1624.9
05/09/16,9:23:00,1623,6,1624.9
05/09/16,9:22:57,1624,40,1624.9
05/09/16,9:22:54,1623,19,1624.9
05/09/16,9:22:51,1624,14,1624.9
05/09/16,9:22:42,1623,11,1624.9
05/09/16,9:22:39,1624,30,1624.9
05/09/16,9:22:36,1623,20,1624.9
05/09/16,9:22:33,1624,1,1624.9
05/09/16,9:22:29,1623,31,1624.9
05/09/16,9:22:26,1623,10,1624.9
05/09/16,9:22:23,1624,7,1624.9
05/09/16,9:22:18,1623,20,1624.9
05/09/16,9:22:08,1623,33,1624.9
05/09/16,9:22:01,1624,20,1624.9
05/09/16,9:21:57,1624,892,1624.9
05/09/16,9:21:54,1624,89,1624.9
05/09/16,9:21:45,1625,25,1624.9
05/09/16,9:21:42,1624,49,1624.9
05/09/16,9:21:39,1625,30,1624.9
05/09/16,9:21:34,1624,2,1624.9
05/09/16,9:21:30,1625,15,1624.9
05/09/16,9:21:27,1624,143,1624.9
05/09/16,9:21:19,1625,130,1625.0
05/09/16,9:21:16,1624,49,1625.0
05/09/16,9:21:10,1624,1,1625.0
05/09/16,9:21:07,1625,30,1625.0
05/09/16,9:21:03,1624,5,1625.0
05/09/16,9:21:00,1625,15,1625.0
05/09/16,9:20:51,1624,36,1625.0
05/09/16,9:20:44,1625,20,1625.0
05/09/16,9:20:39,1624,43,1625.0
05/09/16,9:20:36,1625,21,1625.0
05/09/16,9:20:33,1624,45,1625.0
05/09/16,9:20:30,1624,13,1625.0
05/09/16,9:20:24,1624,21,1625.0
05/09/16,9:20:21,1625,48,1625.0
05/09/16,9:20:15,1625,20,1625.0
05/09/16,9:20:12,1624,5,1625.0
05/09/16,9:20:09,1625,38,1625.0
05/09/16,9:20:06,1624,12,1625.0
05/09/16,9:20:03,1624,2,1625.0
05/09/16,9:20:01,1624,10,1625.0
05/09/16,9:19:56,1624,18,1625.0
05/09/16,9:19:51,1625,3,1625.0
05/09/16,9:19:45,1625,24,1625.0
05/09/16,9:19:42,1624,182,1625.0
05/09/16,9:19:37,1625,16,1625.0
05/09/16,9:19:34,1624,39,1625.0
05/09/16,9:19:26,1624,21,1625.0
05/09/16,9:19:23,1625,5,1625.0
05/09/16,9:19:19,1625,40,1625.0
05/09/16,9:19:14,1624,15,1625.0
05/09/16,9:19:11,1625,10,1625.0
05/09/16,9:19:09,1624,60,1625.0
05/09/16,9:19:05,1624,10,1625.0
05/09/16,9:19:00,1625,5,1625.0
05/09/16,9:18:57,1624,2,1625.0
05/09/16,9:18:46,1625,50,1625.0
05/09/16,9:18:42,1625,71,1625.0
05/09/16,9:18:39,1624,49,1625.0
05/09/16,9:18:30,1624,2,1625.0
05/09/16,9:18:27,1625,1,1625.0
05/09/16,9:18:24,1624,35,1625.0
05/09/16,9:18:20,1625,1,1625.0
05/09/16,9:18:16,1624,14,1625.0
05/09/16,9:18:13,1625,4,1625.0
05/09/16,9:18:10,1625,19,1625.0
05/09/16,9:18:07,1625,72,1625.0
05/09/16,9:18:04,1624,4,1625.0
05/09/16,9:18:02,1625,70,1625.0
05/09/16,9:17:59,1624,6,1625.0
05/09/16,9:17:54,1625,10,1625.0
05/09/16,9:17:48,1624,10,1625.0
05/09/16,9:17:42,1625,22,1625.0
05/09/16,9:17:30,1625,6,1625.0
05/09/16,9:17:28,1624,10,1625.0
05/09/16,9:17:25,1624,1,1625.0
05/09/16,9:17:23,1625,28,1625.0
05/09/16,9:17:20,1624,18,1625.0
05/09/16,9:17:16,1625,15,1625.0
05/09/16,9:17:12,1625,525,1625.0
05/09/16,9:17:09,1626,13,1625.0
05/09/16,9:17:06,1625,1355,1625.0
05/09/16,9:17:03,1626,135,1625.0
05/09/16,9:16:59,1626,32,1625.0
05/09/16,9:16:56,1626,15,1625.0
05/09/16,9:16:53,1625,105,1625.0
05/09/16,9:16:47,1625,61,1625.0
05/09/16,9:16:40,1625,108,1625.0
05/09/16,9:16:36,1625,20,1625.0
05/09/16,9:16:33,1625,1,1625.0
05/09/16,9:16:30,1626,10,1625.0
05/09/16,9:16:24,1626,8,1625.0
05/09/16,9:16:19,1625,5,1625.0
05/09/16,9:16:16,1626,3,1625.0
05/09/16,9:16:13,1626,1,1625.0
05/09/16,9:16:06,1626,2,1625.0
05/09/16,9:16:04,1625,242,1625.0
05/09/16,9:16:01,1626,36,1625.0
05/09/16,9:15:58,1625,200,1625.0
05/09/16,9:15:55,1625,14,1625.0
05/09/16,9:15:46,1626,63,1625.0
05/09/16,9:15:40,1625,100,1625.0
05/09/16,9:15:37,1625,20,1625.0
05/09/16,9:15:34,1625,32,1625.0
05/09/16,9:15:28,1625,6,1625.0
05/09/16,9:15:21,1625,22,1625.0
05/09/16,9:15:19,1626,40,1625.0
05/09/16,9:15:16,1625,8,1625.0
05/09/16,9:15:07,1625,106,1625.0
05/09/16,9:15:04,1626,30,1625.0
05/09/16,9:14:58,1625,5,1625.0
05/09/16,9:14:51,1625,5,1625.0
05/09/16,9:14:48,1625,121,1625.0
05/09/16,9:14:45,1625,15,1625.0
05/09/16,9:14:42,1625,6,1625.0
05/09/16,9:14:39,1626,45,1625.0
05/09/16,9:14:35,1625,61,1625.0
05/09/16,9:14:32,1626,29,1625.0
05/09/16,9:14:28,1625,19,1625.0
05/09/16,9:14:25,1626,1,1625.0
05/09/16,9:14:21,1625,10,1625.0
05/09/16,9:14:19,1626,61,1625.0
05/09/16,9:14:12,1625,110,1625.0
05/09/16,9:14:09,1626,5,1625.0
05/09/16,9:14:03,1625,3,1625.0
05/09/16,9:13:55,1625,11,1625.0
05/09/16,9:13:49,1626,2,1625.0
05/09/16,9:13:46,1625,10,1625.0
05/09/16,9:13:43,1625,43,1625.0
05/09/16,9:13:40,1626,15,1625.0
05/09/16,9:13:37,1625,76,1625.0
05/09/16,9:13:33,1625,1280,1625.0
05/09/16,9:13:30,1624,25,1624.9
05/09/16,9:13:27,1625,37,1624.9
05/09/16,9:13:24,1624,10,1624.9
05/09/16,9:13:21,1625,26,1624.9
05/09/16,9:13:18,1625,29,1624.9
05/09/16,9:13:15,1624,22,1624.9
05/09/16,9:13:12,1625,36,1624.9
05/09/16,9:13:09,1624,10,1624.9
05/09/16,9:13:07,1625,8,1624.9
05/09/16,9:13:04,1624,12,1624.9
05/09/16,9:12:59,1625,14,1625.0
05/09/16,9:12:56,1624,65,1625.0
05/09/16,9:12:49,1625,72,1625.0
05/09/16,9:12:42,1624,10,1625.0
05/09/16,9:12:37,1624,42,1625.0
05/09/16,9:12:27,1624,42,1625.0
05/09/16,9:12:24,1625,50,1625.0
05/09/16,9:12:21,1624,20,1625.0
05/09/16,9:12:18,1625,5,1625.0
05/09/16,9:12:15,1624,11,1625.0
05/09/16,9:12:12,1625,2,1625.0
05/09/16,9:12:05,1625,7,1625.0
05/09/16,9:12:01,1625,42,1625.0
05/09/16,9:11:56,1625,1,1625.0
05/09/16,9:11:52,1625,5,1625.0
05/09/16,9:11:46,1624,53,1625.0
05/09/16,9:11:43,1625,6,1625.0
05/09/16,9:11:35,1624,19,1625.0
05/09/16,9:11:32,1625,60,1625.0
05/09/16,9:11:29,1624,5,1625.0
05/09/16,9:11:26,1625,121,1625.0
05/09/16,9:11:23,1624,14,1625.0
05/09/16,9:11:20,1625,318,1625.0
05/09/16,9:11:15,1625,10,1625.0
05/09/16,9:11:12,1624,10,1625.0
05/09/16,9:11:09,1625,15,1625.0
05/09/16,9:11:03,1625,16,1625.0
05/09/16,9:10:57,1625,30,1625.0
05/09/16,9:10:54,1624,35,1625.0
05/09/16,9:10:51,1625,126,1625.0
05/09/16,9:10:48,1624,23,1625.0
05/09/16,9:10:45,1625,4,1625.0
05/09/16,9:10:42,1624,13,1625.0
05/09/16,9:10:36,1624,10,1625.0
05/09/16,9:10:25,1625,31,1625.0
05/09/16,9:10:21,1625,6261,1625.0