日付,時間,約定値,出来高,VWAP
05/09/16,15:30:37,1636,478,1625.7
05/09/16,15:29:55,1635,20,1625.5
05/09/16,15:29:45,1635,100,1625.5
05/09/16,15:29:36,1635,40,1625.5
05/09/16,15:29:33,1634,5,1625.5
05/09/16,15:28:51,1635,25,1625.5
05/09/16,15:28:44,1634,1,1625.5
05/09/16,15:28:41,1634,53,1625.5
05/09/16,15:28:33,1633,10,1625.5
05/09/16,15:28:31,1634,167,1625.5
05/09/16,15:28:28,1635,1,1625.4
05/09/16,15:28:22,1635,2,1625.4
05/09/16,15:28:11,1634,1,1625.4
05/09/16,15:28:05,1635,11,1625.4
05/09/16,15:27:56,1634,5,1625.4
05/09/16,15:27:42,1634,31,1625.4
05/09/16,15:27:31,1635,110,1625.4
05/09/16,15:27:26,1635,11,1625.4
05/09/16,15:27:23,1634,5,1625.4
05/09/16,15:27:20,1635,5,1625.4
05/09/16,15:27:13,1635,3,1625.4
05/09/16,15:27:10,1634,1,1625.4
05/09/16,15:27:05,1633,10,1625.4
05/09/16,15:27:00,1635,6,1625.4
05/09/16,15:26:57,1633,2,1625.4
05/09/16,15:26:52,1634,40,1625.4
05/09/16,15:26:47,1635,4,1625.4
05/09/16,15:26:41,1633,15,1625.4
05/09/16,15:26:38,1634,143,1625.4
05/09/16,15:26:35,1634,26,1625.3
05/09/16,15:26:32,1633,16,1625.3
05/09/16,15:26:20,1634,1,1625.3
05/09/16,15:26:17,1634,331,1625.3
05/09/16,15:26:13,1634,20,1625.2
05/09/16,15:26:08,1634,3,1625.2
05/09/16,15:26:03,1633,11,1625.2
05/09/16,15:26:00,1634,20,1625.2
05/09/16,15:25:57,1633,2,1625.2
05/09/16,15:25:52,1633,140,1625.2
05/09/16,15:25:47,1633,12,1625.2
05/09/16,15:25:44,1632,4,1625.2
05/09/16,15:25:34,1633,2,1625.2
05/09/16,15:25:31,1632,5,1625.2
05/09/16,15:25:25,1633,3,1625.2
05/09/16,15:25:20,1633,10,1625.2
05/09/16,15:25:17,1632,42,1625.2
05/09/16,15:25:02,1633,23,1625.2
05/09/16,15:24:47,1633,10,1625.2
05/09/16,15:24:40,1633,20,1625.2
05/09/16,15:24:37,1632,40,1625.2
05/09/16,15:24:34,1633,5,1625.2
05/09/16,15:24:28,1633,11,1625.2
05/09/16,15:24:21,1633,7,1625.2
05/09/16,15:24:12,1632,1,1625.1
05/09/16,15:24:06,1632,55,1625.1
05/09/16,15:23:55,1633,5,1625.1
05/09/16,15:23:40,1633,1,1625.1
05/09/16,15:23:37,1632,1,1625.1
05/09/16,15:23:25,1632,4,1625.1
05/09/16,15:23:22,1633,43,1625.1
05/09/16,15:23:12,1633,20,1625.1
05/09/16,15:23:08,1633,342,1625.1
05/09/16,15:22:57,1632,5,1625.0
05/09/16,15:22:45,1632,10,1625.0
05/09/16,15:22:39,1633,100,1625.0
05/09/16,15:22:23,1633,10,1625.0
05/09/16,15:22:17,1632,6,1625.0
05/09/16,15:22:08,1633,18,1625.0
05/09/16,15:22:05,1632,51,1625.0
05/09/16,15:21:56,1632,15,1625.0
05/09/16,15:21:52,1632,1,1625.0
05/09/16,15:21:49,1632,1,1625.0
05/09/16,15:21:46,1633,1,1625.0
05/09/16,15:21:42,1633,10,1625.0
05/09/16,15:21:26,1632,6,1625.0
05/09/16,15:21:22,1632,10,1625.0
05/09/16,15:21:19,1633,8,1625.0
05/09/16,15:21:16,1632,1,1625.0
05/09/16,15:21:13,1633,10,1625.0
05/09/16,15:21:10,1632,1,1625.0
05/09/16,15:21:03,1633,1,1625.0
05/09/16,15:21:00,1632,100,1625.0
05/09/16,15:20:57,1633,1,1625.0
05/09/16,15:20:42,1632,5,1625.0
05/09/16,15:19:54,1632,288,1625.0
05/09/16,15:19:50,1632,15,1624.9
05/09/16,15:19:38,1631,1,1624.9
05/09/16,15:19:35,1632,2,1624.9
05/09/16,15:19:28,1631,30,1624.9
05/09/16,15:19:21,1632,1,1624.9
05/09/16,15:18:58,1632,15,1624.9
05/09/16,15:18:44,1631,29,1624.9
05/09/16,15:18:36,1632,10,1624.9
05/09/16,15:18:33,1631,7,1624.9
05/09/16,15:18:18,1632,52,1624.9
05/09/16,15:18:08,1632,5,1624.9
05/09/16,15:17:55,1631,3,1624.9
05/09/16,15:17:49,1631,12,1624.9
05/09/16,15:17:40,1631,45,1624.9
05/09/16,15:17:34,1631,7,1624.9
05/09/16,15:17:19,1631,5,1624.9
05/09/16,15:17:09,1631,311,1624.9
05/09/16,15:16:38,1631,6,1624.8
05/09/16,15:16:32,1630,2,1624.8
05/09/16,15:16:26,1630,10,1624.8
05/09/16,15:16:15,1631,110,1624.8
05/09/16,15:15:37,1630,2,1624.8
05/09/16,15:15:24,1631,7,1624.8
05/09/16,15:15:15,1630,2,1624.8
05/09/16,15:15:08,1630,1,1624.8
05/09/16,15:15:05,1631,12,1624.8
05/09/16,15:14:40,1631,3,1624.8
05/09/16,15:14:24,1630,10,1624.8
05/09/16,15:14:21,1631,2,1624.8
05/09/16,15:14:10,1631,1,1624.8
05/09/16,15:14:07,1631,18,1624.8
05/09/16,15:13:38,1630,492,1624.8
05/09/16,15:13:34,1629,2,1624.7
05/09/16,15:13:31,1629,5,1624.7
05/09/16,15:13:23,1630,2,1624.7
05/09/16,15:13:09,1630,60,1624.7
05/09/16,15:12:56,1629,21,1624.7
05/09/16,15:12:39,1630,20,1624.7
05/09/16,15:12:26,1629,14,1624.7
05/09/16,15:11:40,1629,3,1624.7
05/09/16,15:11:21,1629,20,1624.7
05/09/16,15:11:08,1629,1,1624.7
05/09/16,15:10:22,1630,15,1624.7
05/09/16,15:10:13,1630,5,1624.7
05/09/16,15:10:09,1630,1,1624.7
05/09/16,15:10:01,1630,15,1624.7
05/09/16,15:09:30,1630,15,1624.7
05/09/16,15:09:27,1629,13,1624.7
05/09/16,15:09:23,1629,100,1624.7
05/09/16,15:08:53,1630,5,1624.7
05/09/16,15:08:09,1630,30,1624.7
05/09/16,15:07:42,1629,10,1624.6
05/09/16,15:07:39,1629,1,1624.6
05/09/16,15:07:32,1629,5,1624.6
05/09/16,15:07:22,1629,3,1624.6
05/09/16,15:07:13,1629,10,1624.6
05/09/16,15:07:02,1630,5,1624.6
05/09/16,15:06:25,1629,8,1624.6
05/09/16,15:05:39,1629,17,1624.6
05/09/16,15:05:34,1629,1,1624.6
05/09/16,15:05:09,1629,5,1624.6
05/09/16,15:05:01,1629,10,1624.6
05/09/16,15:04:35,1629,12,1624.6
05/09/16,15:04:19,1630,45,1624.6
05/09/16,15:04:16,1629,95,1624.6
05/09/16,15:04:12,1629,90,1624.6
05/09/16,15:03:46,1628,2,1624.6
05/09/16,15:03:41,1629,50,1624.6
05/09/16,15:03:17,1629,565,1624.6
05/09/16,15:02:38,1630,28,1624.5
05/09/16,15:02:35,1629,335,1624.5
05/09/16,15:02:32,1629,2,1624.5
05/09/16,15:02:28,1629,20,1624.5
05/09/16,15:02:11,1629,10,1624.5
05/09/16,15:01:45,1628,1,1624.5
05/09/16,15:01:42,1629,2,1624.5
05/09/16,15:01:38,1629,155,1624.5
05/09/16,15:01:21,1628,3,1624.4
05/09/16,15:00:46,1628,4,1624.4
05/09/16,15:00:15,1628,3,1624.4
05/09/16,15:00:02,1629,1,1624.4
05/09/16,14:59:13,1629,8,1624.4
05/09/16,14:58:59,1629,30,1624.4
05/09/16,14:58:46,1629,3,1624.4
05/09/16,14:57:43,1628,200,1624.4
05/09/16,14:57:17,1629,13,1624.4
05/09/16,14:56:40,1628,2,1624.4
05/09/16,14:56:37,1629,10,1624.4
05/09/16,14:56:26,1628,10,1624.4
05/09/16,14:54:55,1628,1,1624.4
05/09/16,14:53:59,1628,40,1624.4
05/09/16,14:53:49,1628,15,1624.4
05/09/16,14:53:06,1629,1,1624.4
05/09/16,14:52:42,1628,5,1624.4
05/09/16,14:52:36,1628,10,1624.4
05/09/16,14:52:30,1629,1,1624.4
05/09/16,14:52:26,1629,7,1624.4
05/09/16,14:51:52,1629,3,1624.4
05/09/16,14:51:49,1629,13,1624.4
05/09/16,14:51:17,1629,40,1624.4
05/09/16,14:51:07,1628,10,1624.4
05/09/16,14:49:31,1629,40,1624.4
05/09/16,14:48:55,1628,1,1624.4
05/09/16,14:48:49,1629,5,1624.4
05/09/16,14:48:10,1629,10,1624.4
05/09/16,14:46:58,1628,502,1624.4
05/09/16,14:46:51,1628,7,1624.3
05/09/16,14:46:42,1627,10,1624.3
05/09/16,14:45:14,1628,1,1624.3
05/09/16,14:45:03,1627,10,1624.3
05/09/16,14:44:28,1628,5,1624.3
05/09/16,14:44:22,1628,1,1624.3
05/09/16,14:44:05,1627,5,1624.3
05/09/16,14:43:57,1628,5,1624.3
05/09/16,14:43:43,1628,2,1624.3
05/09/16,14:43:13,1628,5,1624.3
05/09/16,14:43:09,1627,4,1624.3
05/09/16,14:43:06,1628,30,1624.3
05/09/16,14:42:20,1627,2,1624.3
05/09/16,14:39:43,1627,1,1624.3
05/09/16,14:39:15,1627,5,1624.3
05/09/16,14:39:08,1627,1,1624.3
05/09/16,14:38:56,1628,2,1624.3
05/09/16,14:37:48,1627,2,1624.3
05/09/16,14:37:30,1627,1,1624.3
05/09/16,14:36:53,1628,5,1624.3
05/09/16,14:36:47,1627,5,1624.3
05/09/16,14:36:39,1627,2,1624.3
05/09/16,14:36:31,1628,7,1624.3
05/09/16,14:36:20,1627,5,1624.3
05/09/16,14:36:15,1628,20,1624.3
05/09/16,14:35:17,1627,2,1624.3
05/09/16,14:34:57,1627,5,1624.3
05/09/16,14:34:46,1628,28,1624.3
05/09/16,14:34:40,1627,20,1624.3
05/09/16,14:34:37,1628,5,1624.3
05/09/16,14:34:25,1627,5,1624.3
05/09/16,14:34:03,1628,5,1624.3
05/09/16,14:34:00,1627,16,1624.3
05/09/16,14:32:53,1627,1,1624.3
05/09/16,14:32:12,1628,40,1624.3
05/09/16,14:31:52,1627,1,1624.3
05/09/16,14:31:00,1628,20,1624.3
05/09/16,14:30:48,1627,10,1624.3
05/09/16,14:30:42,1628,5,1624.3
05/09/16,14:30:38,1627,24,1624.3
05/09/16,14:30:30,1627,70,1624.3
05/09/16,14:30:10,1627,10,1624.3
05/09/16,14:29:00,1628,5,1624.3
05/09/16,14:28:57,1627,25,1624.3
05/09/16,14:28:33,1628,13,1624.3
05/09/16,14:28:27,1627,20,1624.3
05/09/16,14:28:07,1627,1,1624.3
05/09/16,14:27:49,1628,35,1624.3
05/09/16,14:27:46,1627,10,1624.3
05/09/16,14:27:43,1627,4,1624.3
05/09/16,14:27:28,1628,9,1624.3
05/09/16,14:27:20,1627,20,1624.3
05/09/16,14:27:01,1628,9,1624.3
05/09/16,14:26:35,1627,11,1624.3
05/09/16,14:26:23,1628,40,1624.3
05/09/16,14:26:11,1627,15,1624.3
05/09/16,14:25:56,1627,71,1624.3
05/09/16,14:25:40,1628,13,1624.2
05/09/16,14:25:21,1627,40,1624.2
05/09/16,14:25:09,1628,1,1624.2
05/09/16,14:24:50,1627,6,1624.2
05/09/16,14:24:20,1628,4,1624.2
05/09/16,14:24:17,1628,1,1624.2
05/09/16,14:24:13,1627,5,1624.2
05/09/16,14:23:56,1628,486,1624.2
05/09/16,14:23:50,1627,26,1624.2
05/09/16,14:23:23,1627,511,1624.2
05/09/16,14:23:06,1628,10,1624.1
05/09/16,14:22:34,1628,2,1624.1
05/09/16,14:21:28,1627,1,1624.1
05/09/16,14:21:24,1627,25,1624.1
05/09/16,14:21:07,1628,20,1624.1
05/09/16,14:21:02,1627,320,1624.1
05/09/16,14:20:57,1628,20,1624.1
05/09/16,14:20:06,1627,28,1624.1
05/09/16,14:19:43,1627,10,1624.1
05/09/16,14:19:23,1628,39,1624.1
05/09/16,14:18:59,1628,10,1624.1
05/09/16,14:18:53,1628,10,1624.1
05/09/16,14:18:14,1627,3,1624.1
05/09/16,14:17:27,1628,1,1624.1
05/09/16,14:17:02,1628,30,1624.1
05/09/16,14:16:44,1628,27,1624.1
05/09/16,14:15:50,1628,8,1624.1
05/09/16,14:14:33,1627,2,1624.1
05/09/16,14:13:36,1627,20,1624.1
05/09/16,14:13:16,1627,217,1624.1
05/09/16,14:12:17,1626,2,1624.0
05/09/16,14:11:17,1627,10,1624.0
05/09/16,14:10:10,1627,2,1624.0
05/09/16,14:09:42,1627,1,1624.0
05/09/16,14:09:16,1626,30,1624.0
05/09/16,14:08:28,1626,3,1624.0
05/09/16,14:07:57,1627,1,1624.0
05/09/16,14:07:00,1626,12,1624.0
05/09/16,14:06:46,1627,60,1624.0
05/09/16,14:06:27,1626,10,1624.0
05/09/16,14:06:24,1626,3,1624.0
05/09/16,14:06:21,1627,559,1624.0
05/09/16,14:06:04,1628,4,1624.0
05/09/16,14:06:01,1627,19,1624.0
05/09/16,14:05:15,1628,100,1624.0
05/09/16,14:05:11,1627,697,1623.9
05/09/16,14:04:26,1626,5,1623.9
05/09/16,14:04:20,1627,2,1623.9
05/09/16,14:04:16,1626,1,1623.9
05/09/16,14:03:43,1627,15,1623.9
05/09/16,14:03:32,1627,20,1623.9
05/09/16,14:02:53,1626,2,1623.9
05/09/16,14:01:58,1627,1,1623.9
05/09/16,14:01:44,1627,1,1623.9
05/09/16,14:00:37,1627,1,1623.9
05/09/16,14:00:31,1627,1,1623.9
05/09/16,13:59:49,1626,5,1623.9
05/09/16,13:59:18,1627,2,1623.9
05/09/16,13:58:07,1626,15,1623.9
05/09/16,13:57:53,1626,3,1623.9
05/09/16,13:57:49,1627,14,1623.9
05/09/16,13:57:23,1626,6,1623.9
05/09/16,13:57:11,1626,2,1623.9
05/09/16,13:56:51,1627,3,1623.9
05/09/16,13:56:41,1626,20,1623.9
05/09/16,13:56:31,1626,20,1623.9
05/09/16,13:56:15,1626,10,1623.9
05/09/16,13:56:06,1626,25,1623.9
05/09/16,13:56:03,1627,21,1623.9
05/09/16,13:55:47,1627,5,1623.8
05/09/16,13:55:43,1626,10,1623.8
05/09/16,13:55:08,1627,10,1623.8
05/09/16,13:54:27,1626,15,1623.8
05/09/16,13:54:18,1626,50,1623.8
05/09/16,13:54:15,1626,1,1623.8
05/09/16,13:53:59,1627,4,1623.8
05/09/16,13:53:56,1626,1,1623.8
05/09/16,13:53:49,1627,3,1623.8
05/09/16,13:53:45,1626,14,1623.8
05/09/16,13:53:40,1626,5,1623.8
05/09/16,13:53:28,1626,2,1623.8
05/09/16,13:53:15,1627,20,1623.8
05/09/16,13:52:45,1627,3,1623.8
05/09/16,13:52:33,1626,1,1623.8
05/09/16,13:51:33,1627,6,1623.8
05/09/16,13:51:26,1626,25,1623.8
05/09/16,13:51:12,1626,1,1623.8
05/09/16,13:50:21,1627,1,1623.8
05/09/16,13:50:06,1627,25,1623.8
05/09/16,13:49:40,1627,5,1623.8
05/09/16,13:49:28,1626,20,1623.8
05/09/16,13:49:15,1627,10,1623.8
05/09/16,13:49:12,1626,2,1623.8
05/09/16,13:47:38,1626,1,1623.8
05/09/16,13:46:45,1627,1,1623.8
05/09/16,13:46:41,1626,10,1623.8
05/09/16,13:46:37,1627,8,1623.8
05/09/16,13:46:35,1626,7,1623.8
05/09/16,13:46:13,1626,5,1623.8
05/09/16,13:45:36,1627,11,1623.8
05/09/16,13:43:14,1626,1,1623.8
05/09/16,13:42:14,1627,15,1623.8
05/09/16,13:41:42,1627,2,1623.8
05/09/16,13:40:54,1626,10,1623.8
05/09/16,13:40:40,1627,15,1623.8
05/09/16,13:40:10,1626,10,1623.8
05/09/16,13:40:02,1627,2,1623.8
05/09/16,13:39:39,1627,10,1623.8
05/09/16,13:39:16,1626,9,1623.8
05/09/16,13:39:05,1627,12,1623.8
05/09/16,13:38:36,1626,3,1623.8
05/09/16,13:38:29,1627,15,1623.8
05/09/16,13:38:16,1626,15,1623.8
05/09/16,13:37:48,1626,5,1623.8
05/09/16,13:37:33,1626,20,1623.8
05/09/16,13:37:08,1626,5,1623.8
05/09/16,13:37:05,1626,18,1623.8
05/09/16,13:36:32,1627,15,1623.8
05/09/16,13:35:13,1626,25,1623.8
05/09/16,13:34:47,1627,5,1623.8
05/09/16,13:34:23,1626,5,1623.8
05/09/16,13:34:20,1626,1,1623.8
05/09/16,13:34:11,1626,5,1623.8
05/09/16,13:34:02,1627,5,1623.8
05/09/16,13:33:47,1627,5,1623.8
05/09/16,13:33:29,1627,22,1623.8
05/09/16,13:33:27,1626,179,1623.8
05/09/16,13:33:20,1625,5,1623.8
05/09/16,13:33:06,1626,21,1623.8
05/09/16,13:32:27,1627,1,1623.8
05/09/16,13:30:56,1626,7,1623.8
05/09/16,13:30:47,1626,10,1623.8
05/09/16,13:30:39,1626,2,1623.8
05/09/16,13:30:28,1626,3,1623.8
05/09/16,13:30:15,1627,40,1623.8
05/09/16,13:30:06,1626,1,1623.8
05/09/16,13:29:09,1627,2,1623.8
05/09/16,13:28:59,1626,7,1623.8
05/09/16,13:28:42,1626,1,1623.8
05/09/16,13:28:34,1626,2,1623.8
05/09/16,13:28:25,1627,3,1623.8
05/09/16,13:27:57,1626,7,1623.8
05/09/16,13:27:39,1626,580,1623.8
05/09/16,13:27:36,1625,9,1623.7
05/09/16,13:26:37,1626,20,1623.7
05/09/16,13:26:32,1626,6,1623.7
05/09/16,13:26:08,1625,6,1623.7
05/09/16,13:25:29,1626,20,1623.7
05/09/16,13:25:04,1626,30,1623.7
05/09/16,13:24:56,1626,200,1623.7
05/09/16,13:24:40,1626,2,1623.7
05/09/16,13:24:14,1625,10,1623.7
05/09/16,13:23:48,1626,1,1623.7
05/09/16,13:23:45,1625,20,1623.7
05/09/16,13:21:41,1625,50,1623.7
05/09/16,13:21:16,1626,2,1623.7
05/09/16,13:20:58,1625,10,1623.7
05/09/16,13:20:53,1626,5,1623.7
05/09/16,13:20:15,1625,147,1623.7
05/09/16,13:20:08,1625,60,1623.7
05/09/16,13:20:03,1625,193,1623.7
05/09/16,13:19:59,1626,3,1623.7
05/09/16,13:19:53,1625,2,1623.7
05/09/16,13:18:07,1625,36,1623.7
05/09/16,13:17:48,1626,2,1623.7
05/09/16,13:17:38,1625,5,1623.7
05/09/16,13:17:03,1625,10,1623.7
05/09/16,13:16:18,1625,18,1623.7
05/09/16,13:15:58,1626,32,1623.7
05/09/16,13:15:25,1625,14,1623.7
05/09/16,13:15:19,1625,1,1623.7
05/09/16,13:14:51,1625,5,1623.7
05/09/16,13:14:30,1625,10,1623.7
05/09/16,13:14:08,1625,59,1623.7
05/09/16,13:13:59,1626,10,1623.7
05/09/16,13:13:49,1625,10,1623.7
05/09/16,13:13:46,1626,1,1623.6
05/09/16,13:13:31,1625,5,1623.6
05/09/16,13:11:39,1626,10,1623.6
05/09/16,13:11:29,1625,458,1623.6
05/09/16,13:11:12,1624,3,1623.6
05/09/16,13:10:37,1625,2,1623.6
05/09/16,13:10:30,1625,120,1623.6
05/09/16,13:10:19,1625,1,1623.6
05/09/16,13:10:13,1625,11,1623.6
05/09/16,13:10:02,1624,5,1623.6
05/09/16,13:09:53,1625,2,1623.6
05/09/16,13:09:42,1624,1,1623.6
05/09/16,13:09:30,1624,30,1623.6
05/09/16,13:09:21,1625,5,1623.6
05/09/16,13:08:28,1624,1,1623.6
05/09/16,13:08:16,1624,5,1623.6
05/09/16,13:08:11,1625,4,1623.6
05/09/16,13:08:04,1624,15,1623.6
05/09/16,13:07:32,1624,18,1623.6
05/09/16,13:06:45,1625,48,1623.6
05/09/16,13:06:22,1625,629,1623.6
05/09/16,13:06:10,1626,6,1623.6
05/09/16,13:05:23,1626,1,1623.6
05/09/16,13:05:13,1625,10,1623.6
05/09/16,13:04:34,1626,10,1623.6
05/09/16,13:04:01,1626,5,1623.6
05/09/16,13:03:44,1626,6,1623.6
05/09/16,13:03:38,1625,2,1623.6
05/09/16,13:03:35,1626,1,1623.6
05/09/16,13:03:30,1626,1,1623.6
05/09/16,13:03:19,1626,5,1623.6
05/09/16,13:03:14,1626,20,1623.6
05/09/16,13:03:02,1625,10,1623.6
05/09/16,13:02:25,1625,2,1623.6
05/09/16,13:01:11,1625,1,1623.6
05/09/16,13:00:39,1626,3,1623.6
05/09/16,12:59:13,1625,5,1623.6
05/09/16,12:59:05,1626,2,1623.6
05/09/16,12:58:56,1625,1,1623.6
05/09/16,12:58:53,1625,10,1623.6
05/09/16,12:58:36,1625,5,1623.6
05/09/16,12:58:28,1625,9,1623.6
05/09/16,12:58:12,1625,2,1623.6
05/09/16,12:58:09,1626,1,1623.6
05/09/16,12:58:05,1625,10,1623.6
05/09/16,12:57:47,1626,1,1623.6
05/09/16,12:57:32,1625,46,1623.6
05/09/16,12:57:15,1626,1,1623.6
05/09/16,12:57:05,1625,2,1623.6
05/09/16,12:56:48,1626,6,1623.6
05/09/16,12:56:39,1626,15,1623.6
05/09/16,12:55:10,1625,3,1623.6
05/09/16,12:53:57,1626,2,1623.6
05/09/16,12:53:33,1625,2,1623.6
05/09/16,12:53:30,1625,1,1623.6
05/09/16,12:53:20,1626,16,1623.6
05/09/16,12:53:12,1626,5,1623.6
05/09/16,12:51:40,1626,1,1623.6
05/09/16,12:51:12,1626,50,1623.6
05/09/16,12:50:47,1625,15,1623.5
05/09/16,12:50:36,1625,20,1623.5
05/09/16,12:49:48,1626,20,1623.5
05/09/16,12:48:56,1625,5,1623.5
05/09/16,12:48:48,1626,2,1623.5
05/09/16,12:48:37,1625,11,1623.5
05/09/16,12:48:28,1625,10,1623.5
05/09/16,12:48:25,1626,15,1623.5
05/09/16,12:48:06,1626,3,1623.5
05/09/16,12:47:52,1626,5,1623.5
05/09/16,12:47:48,1625,5,1623.5
05/09/16,12:47:44,1625,5,1623.5
05/09/16,12:47:31,1625,10,1623.5
05/09/16,12:47:07,1625,2,1623.5
05/09/16,12:47:02,1625,40,1623.5
05/09/16,12:46:22,1626,20,1623.5
05/09/16,12:46:14,1625,30,1623.5
05/09/16,12:46:10,1625,1,1623.5
05/09/16,12:46:05,1625,35,1623.5
05/09/16,12:45:44,1625,3,1623.5
05/09/16,12:45:42,1626,5,1623.5
05/09/16,12:45:38,1626,16,1623.5
05/09/16,12:45:34,1625,1,1623.5
05/09/16,12:45:02,1626,5,1623.5
05/09/16,12:44:33,1625,1,1623.5
05/09/16,12:44:29,1625,10,1623.5
05/09/16,12:43:59,1625,70,1623.5
05/09/16,12:43:43,1625,727,1623.5
05/09/16,12:43:31,1625,1,1623.5
05/09/16,12:42:58,1625,5,1623.5
05/09/16,12:42:55,1624,25,1623.5
05/09/16,12:42:52,1625,1,1623.5
05/09/16,12:42:47,1625,2,1623.5
05/09/16,12:42:35,1625,29,1623.5
05/09/16,12:42:24,1624,10,1623.5
05/09/16,12:41:46,1624,2,1623.5
05/09/16,12:41:40,1625,1,1623.5
05/09/16,12:41:29,1625,5,1623.5
05/09/16,12:40:44,1625,5,1623.5
05/09/16,12:40:24,1624,5,1623.5
05/09/16,12:40:09,1625,6,1623.5
05/09/16,12:39:51,1625,11,1623.5
05/09/16,12:39:03,1625,2,1623.5
05/09/16,12:38:28,1625,7,1623.5
05/09/16,12:38:26,1624,1522,1623.5
05/09/16,11:00:33,1623,370,1623.4
05/09/16,11:00:02,1624,10,1623.4
05/09/16,10:59:50,1623,1,1623.4
05/09/16,10:59:27,1623,5,1623.4
05/09/16,10:58:50,1624,22,1623.4
05/09/16,10:58:35,1624,37,1623.4
05/09/16,10:58:27,1623,94,1623.4
05/09/16,10:58:09,1623,2,1623.4
05/09/16,10:57:58,1623,6,1623.4
05/09/16,10:57:34,1623,21,1623.4
05/09/16,10:57:29,1624,5,1623.4
05/09/16,10:56:35,1624,8,1623.4
05/09/16,10:56:29,1624,30,1623.4
05/09/16,10:56:18,1623,2,1623.4
05/09/16,10:55:20,1623,3,1623.4
05/09/16,10:54:54,1624,2,1623.4
05/09/16,10:54:13,1623,10,1623.4
05/09/16,10:53:55,1623,1,1623.4
05/09/16,10:53:51,1623,2,1623.4
05/09/16,10:53:28,1623,1,1623.4
05/09/16,10:53:25,1623,2,1623.4
05/09/16,10:53:18,1623,1,1623.4
05/09/16,10:53:00,1624,2,1623.4
05/09/16,10:52:31,1623,5,1623.4
05/09/16,10:52:05,1623,1,1623.4
05/09/16,10:51:29,1624,3,1623.4
05/09/16,10:51:12,1623,6,1623.4
05/09/16,10:50:59,1624,1,1623.4
05/09/16,10:50:26,1623,40,1623.4
05/09/16,10:50:23,1624,10,1623.4
05/09/16,10:50:08,1624,20,1623.4
05/09/16,10:49:27,1623,10,1623.4
05/09/16,10:49:21,1623,8,1623.4
05/09/16,10:49:18,1624,5,1623.4
05/09/16,10:49:15,1623,55,1623.4
05/09/16,10:48:53,1624,10,1623.4
05/09/16,10:48:24,1624,10,1623.4
05/09/16,10:48:06,1623,4,1623.4
05/09/16,10:47:42,1624,20,1623.4
05/09/16,10:47:37,1623,100,1623.4
05/09/16,10:47:08,1623,20,1623.4
05/09/16,10:47:06,1624,5,1623.4
05/09/16,10:46:58,1623,4,1623.4
05/09/16,10:46:55,1624,5,1623.4
05/09/16,10:46:50,1623,1,1623.4
05/09/16,10:46:30,1623,5,1623.4
05/09/16,10:46:21,1624,1,1623.4
05/09/16,10:46:10,1624,15,1623.4
05/09/16,10:45:42,1624,5,1623.4
05/09/16,10:45:29,1624,15,1623.4
05/09/16,10:45:27,1623,17,1623.4
05/09/16,10:44:14,1623,9,1623.4
05/09/16,10:44:08,1623,9,1623.4
05/09/16,10:43:50,1623,2,1623.4
05/09/16,10:43:31,1624,15,1623.4
05/09/16,10:43:28,1623,6,1623.4
05/09/16,10:43:07,1623,10,1623.4
05/09/16,10:42:57,1624,5,1623.4
05/09/16,10:42:37,1624,1,1623.4
05/09/16,10:42:28,1623,5,1623.4
05/09/16,10:42:04,1623,15,1623.4
05/09/16,10:40:42,1623,3,1623.4
05/09/16,10:40:37,1623,3,1623.4
05/09/16,10:40:33,1623,20,1623.4
05/09/16,10:40:08,1624,1,1623.4
05/09/16,10:40:05,1623,11,1623.4
05/09/16,10:39:58,1623,1,1623.4
05/09/16,10:39:27,1623,2,1623.4
05/09/16,10:38:36,1623,25,1623.4
05/09/16,10:38:30,1623,101,1623.4
05/09/16,10:38:27,1622,12,1623.4
05/09/16,10:38:24,1623,40,1623.4
05/09/16,10:37:51,1623,17,1623.4
05/09/16,10:37:26,1623,10,1623.4
05/09/16,10:37:23,1622,30,1623.4
05/09/16,10:37:17,1622,3,1623.4
05/09/16,10:37:04,1622,10,1623.4
05/09/16,10:36:33,1623,2,1623.4
05/09/16,10:36:16,1622,5,1623.4
05/09/16,10:36:11,1622,20,1623.4
05/09/16,10:35:53,1623,10,1623.4
05/09/16,10:35:38,1623,5,1623.4
05/09/16,10:35:12,1622,10,1623.4
05/09/16,10:34:18,1622,5,1623.4
05/09/16,10:34:13,1622,22,1623.4
05/09/16,10:34:10,1623,5,1623.4
05/09/16,10:33:13,1623,2,1623.4
05/09/16,10:32:08,1622,5,1623.4
05/09/16,10:31:55,1623,1,1623.4
05/09/16,10:31:25,1623,6,1623.4
05/09/16,10:31:22,1623,2,1623.4
05/09/16,10:31:14,1622,1,1623.4
05/09/16,10:30:56,1622,3,1623.4
05/09/16,10:30:51,1622,1,1623.4
05/09/16,10:30:28,1623,4,1623.4
05/09/16,10:30:15,1623,3,1623.4
05/09/16,10:30:09,1622,16,1623.4
05/09/16,10:29:44,1622,1,1623.4
05/09/16,10:29:41,1623,571,1623.4
05/09/16,10:29:37,1623,11,1623.5
05/09/16,10:29:11,1624,3,1623.5
05/09/16,10:29:08,1623,50,1623.5
05/09/16,10:28:37,1624,10,1623.5
05/09/16,10:28:32,1623,50,1623.5
05/09/16,10:28:17,1623,12,1623.5
05/09/16,10:27:54,1624,2,1623.5
05/09/16,10:26:51,1623,10,1623.5
05/09/16,10:25:59,1623,1,1623.5
05/09/16,10:25:50,1623,9,1623.5
05/09/16,10:25:35,1623,5,1623.5
05/09/16,10:25:09,1623,2,1623.5
05/09/16,10:24:54,1623,105,1623.5
05/09/16,10:24:28,1623,3,1623.5
05/09/16,10:24:15,1624,4,1623.5
05/09/16,10:24:02,1624,2,1623.5
05/09/16,10:23:51,1623,1,1623.5
05/09/16,10:23:42,1624,80,1623.5
05/09/16,10:23:34,1623,2,1623.5
05/09/16,10:23:20,1623,16,1623.5
05/09/16,10:23:03,1624,3,1623.5
05/09/16,10:22:36,1623,4,1623.5
05/09/16,10:22:19,1623,5,1623.5
05/09/16,10:22:10,1623,15,1623.5
05/09/16,10:21:52,1623,1,1623.5
05/09/16,10:21:12,1624,5,1623.5
05/09/16,10:21:05,1623,10,1623.5
05/09/16,10:20:44,1624,15,1623.5
05/09/16,10:20:38,1624,2,1623.5
05/09/16,10:20:27,1623,1,1623.5
05/09/16,10:20:21,1623,3,1623.5
05/09/16,10:20:14,1623,32,1623.5
05/09/16,10:19:40,1623,6,1623.5
05/09/16,10:19:20,1623,13,1623.5
05/09/16,10:18:41,1623,20,1623.5
05/09/16,10:18:33,1622,72,1623.5
05/09/16,10:17:52,1622,17,1623.5
05/09/16,10:17:35,1622,1,1623.5
05/09/16,10:17:32,1622,1,1623.5
05/09/16,10:17:29,1622,10,1623.5
05/09/16,10:17:18,1622,1,1623.5
05/09/16,10:17:04,1623,5,1623.5
05/09/16,10:16:45,1623,586,1623.5
05/09/16,10:16:35,1623,596,1623.5
05/09/16,10:16:07,1624,8,1623.5
05/09/16,10:16:04,1623,20,1623.5
05/09/16,10:15:53,1623,5,1623.5
05/09/16,10:15:45,1623,6,1623.5
05/09/16,10:15:10,1623,2,1623.5
05/09/16,10:15:06,1623,1008,1623.5
05/09/16,10:14:29,1622,1,1623.5
05/09/16,10:13:33,1623,1,1623.5
05/09/16,10:13:17,1622,25,1623.5
05/09/16,10:13:08,1623,2,1623.6
05/09/16,10:12:52,1623,2,1623.6
05/09/16,10:12:37,1622,10,1623.6
05/09/16,10:12:15,1622,22,1623.6
05/09/16,10:12:09,1623,1,1623.6
05/09/16,10:11:55,1622,165,1623.6
05/09/16,10:11:49,1622,7,1623.6
05/09/16,10:11:26,1623,3,1623.6
05/09/16,10:11:23,1622,10,1623.6
05/09/16,10:11:03,1622,4,1623.6
05/09/16,10:10:44,1623,10,1623.6
05/09/16,10:10:27,1622,3,1623.6
05/09/16,10:09:57,1622,10,1623.6
05/09/16,10:09:53,1623,60,1623.6
05/09/16,10:09:45,1622,4,1623.6
05/09/16,10:09:37,1622,41,1623.6
05/09/16,10:09:31,1622,75,1623.6
05/09/16,10:09:28,1623,2,1623.6
05/09/16,10:09:25,1622,2,1623.6
05/09/16,10:09:12,1622,2,1623.6
05/09/16,10:08:54,1623,5,1623.6
05/09/16,10:07:59,1622,22,1623.6
05/09/16,10:07:40,1623,3,1623.6
05/09/16,10:07:26,1622,4,1623.6
05/09/16,10:07:04,1622,5,1623.6
05/09/16,10:06:24,1622,14,1623.6
05/09/16,10:06:19,1623,7,1623.6
05/09/16,10:05:51,1623,20,1623.6
05/09/16,10:05:46,1623,19,1623.6
05/09/16,10:05:16,1622,1,1623.6
05/09/16,10:04:48,1623,20,1623.6
05/09/16,10:04:34,1623,23,1623.6
05/09/16,10:04:04,1623,1,1623.6
05/09/16,10:03:40,1622,10,1623.6
05/09/16,10:03:18,1622,1,1623.6
05/09/16,10:02:53,1622,5,1623.6
05/09/16,10:02:37,1623,10,1623.6
05/09/16,10:02:34,1622,1,1623.6
05/09/16,10:01:33,1623,12,1623.6
05/09/16,10:01:19,1622,1,1623.6
05/09/16,10:00:57,1622,20,1623.6
05/09/16,10:00:54,1622,15,1623.6
05/09/16,10:00:45,1623,6,1623.6
05/09/16,10:00:36,1623,40,1623.6
05/09/16,10:00:31,1622,1,1623.6
05/09/16,10:00:24,1622,60,1623.6
05/09/16,10:00:05,1623,21,1623.6
05/09/16,9:59:44,1623,1,1623.6
05/09/16,9:59:40,1623,1,1623.6
05/09/16,9:59:28,1623,2,1623.6
05/09/16,9:59:00,1622,1,1623.6
05/09/16,9:58:53,1622,115,1623.6
05/09/16,9:58:47,1623,5,1623.6
05/09/16,9:58:40,1622,10,1623.6
05/09/16,9:58:37,1623,20,1623.6
05/09/16,9:58:34,1622,2,1623.6
05/09/16,9:58:27,1623,31,1623.6
05/09/16,9:58:24,1622,10,1623.6
05/09/16,9:58:13,1622,10,1623.6
05/09/16,9:58:11,1623,9,1623.6
05/09/16,9:57:59,1622,10,1623.6
05/09/16,9:57:55,1622,5,1623.6
05/09/16,9:57:30,1622,794,1623.6
05/09/16,9:57:04,1622,10,1623.7
05/09/16,9:57:00,1623,50,1623.7
05/09/16,9:56:33,1622,16,1623.7
05/09/16,9:56:30,1622,2,1623.8
05/09/16,9:56:18,1622,1,1623.8
05/09/16,9:55:32,1623,2,1623.8
05/09/16,9:55:27,1623,891,1623.8
05/09/16,9:55:06,1623,1,1623.8
05/09/16,9:54:55,1623,7,1623.8
05/09/16,9:54:50,1623,20,1623.8
05/09/16,9:54:40,1624,50,1623.8
05/09/16,9:54:31,1623,20,1623.8
05/09/16,9:54:02,1624,15,1623.8
05/09/16,9:53:54,1623,49,1623.8
05/09/16,9:53:49,1624,10,1623.8
05/09/16,9:53:42,1624,1,1623.8
05/09/16,9:53:39,1623,10,1623.8
05/09/16,9:53:27,1623,2,1623.8
05/09/16,9:53:23,1623,10,1623.8
05/09/16,9:52:49,1623,100,1623.8
05/09/16,9:52:42,1623,1,1623.8
05/09/16,9:52:39,1623,2,1623.8
05/09/16,9:52:34,1623,20,1623.8
05/09/16,9:52:04,1623,678,1623.8
05/09/16,9:51:59,1623,10,1623.9
05/09/16,9:51:53,1623,5,1623.9
05/09/16,9:51:50,1623,8,1623.9
05/09/16,9:51:43,1623,12,1623.9
05/09/16,9:51:13,1623,1,1623.9
05/09/16,9:51:10,1624,10,1623.9
05/09/16,9:51:05,1623,30,1623.9
05/09/16,9:51:00,1623,5,1623.9
05/09/16,9:50:57,1624,3,1623.9
05/09/16,9:50:54,1623,2,1623.9
05/09/16,9:50:26,1623,4,1623.9
05/09/16,9:50:07,1623,5,1623.9
05/09/16,9:49:59,1624,1,1623.9
05/09/16,9:49:02,1623,50,1623.9
05/09/16,9:48:48,1623,20,1623.9
05/09/16,9:48:38,1624,5,1623.9
05/09/16,9:48:17,1624,40,1623.9
05/09/16,9:47:37,1622,288,1623.9
05/09/16,9:47:34,1623,1000,1623.9
05/09/16,9:47:14,1623,60,1624.0
05/09/16,9:47:03,1623,1,1624.0
05/09/16,9:47:00,1622,60,1624.0
05/09/16,9:46:44,1622,5,1624.1
05/09/16,9:46:32,1623,5,1624.1
05/09/16,9:46:27,1623,7,1624.1
05/09/16,9:46:24,1622,2,1624.1
05/09/16,9:46:14,1622,25,1624.1
05/09/16,9:46:05,1623,8,1624.1
05/09/16,9:45:21,1622,5,1624.1
05/09/16,9:45:04,1623,60,1624.1
05/09/16,9:44:53,1622,3,1624.1
05/09/16,9:44:50,1622,310,1624.1
05/09/16,9:44:45,1623,34,1624.2
05/09/16,9:44:23,1622,24,1624.2
05/09/16,9:43:53,1623,30,1624.2
05/09/16,9:43:45,1622,11,1624.2
05/09/16,9:43:17,1622,3,1624.2
05/09/16,9:43:12,1622,3,1624.2
05/09/16,9:43:03,1623,781,1624.2
05/09/16,9:43:00,1623,5,1624.3
05/09/16,9:42:54,1624,10,1624.3
05/09/16,9:42:49,1623,10,1624.3
05/09/16,9:42:33,1624,5,1624.3
05/09/16,9:42:18,1623,1,1624.3
05/09/16,9:42:15,1624,5,1624.3
05/09/16,9:42:05,1623,2,1624.3
05/09/16,9:42:02,1624,15,1624.3
05/09/16,9:41:54,1624,10,1624.3
05/09/16,9:41:34,1624,5,1624.3
05/09/16,9:41:31,1623,10,1624.3
05/09/16,9:41:22,1624,15,1624.3
05/09/16,9:41:19,1623,6,1624.3
05/09/16,9:41:14,1623,17,1624.3
05/09/16,9:41:04,1624,3,1624.3
05/09/16,9:40:42,1623,1,1624.3
05/09/16,9:40:38,1624,5,1624.3
05/09/16,9:40:34,1624,11,1624.3
05/09/16,9:40:11,1624,1,1624.3
05/09/16,9:39:48,1623,30,1624.3
05/09/16,9:39:33,1623,10,1624.3
05/09/16,9:39:27,1623,5,1624.3
05/09/16,9:38:30,1623,10,1624.3
05/09/16,9:38:18,1623,207,1624.3
05/09/16,9:38:15,1623,5,1624.3
05/09/16,9:37:56,1623,2,1624.3
05/09/16,9:37:50,1624,10,1624.3
05/09/16,9:37:33,1623,10,1624.3
05/09/16,9:37:24,1624,4,1624.3
05/09/16,9:37:10,1624,60,1624.3
05/09/16,9:37:00,1624,1,1624.4
05/09/16,9:36:53,1623,10,1624.4
05/09/16,9:36:50,1623,22,1624.4
05/09/16,9:36:47,1623,10,1624.4
05/09/16,9:36:39,1624,10,1624.4
05/09/16,9:36:33,1623,10,1624.4
05/09/16,9:36:19,1623,3,1624.4
05/09/16,9:36:08,1624,20,1624.4
05/09/16,9:36:01,1624,1,1624.4
05/09/16,9:35:50,1623,20,1624.4
05/09/16,9:35:11,1623,12,1624.4
05/09/16,9:34:58,1623,5,1624.4
05/09/16,9:34:46,1623,11,1624.4
05/09/16,9:34:43,1624,8,1624.4
05/09/16,9:34:30,1623,6,1624.4
05/09/16,9:34:15,1624,7,1624.4
05/09/16,9:33:59,1624,34,1624.4
05/09/16,9:33:46,1624,25,1624.4
05/09/16,9:33:36,1623,6,1624.4
05/09/16,9:33:24,1623,1,1624.4
05/09/16,9:33:21,1624,3,1624.4
05/09/16,9:33:01,1623,30,1624.4
05/09/16,9:32:48,1623,1,1624.4
05/09/16,9:32:26,1623,20,1624.4
05/09/16,9:32:18,1623,10,1624.4
05/09/16,9:32:10,1624,1,1624.4
05/09/16,9:32:03,1623,2,1624.4
05/09/16,9:31:49,1623,10,1624.4
05/09/16,9:31:26,1624,10,1624.4
05/09/16,9:31:17,1624,10,1624.4
05/09/16,9:30:59,1624,1,1624.4
05/09/16,9:30:38,1623,10,1624.4
05/09/16,9:30:17,1624,11,1624.4
05/09/16,9:29:49,1624,20,1624.4
05/09/16,9:29:44,1623,40,1624.4
05/09/16,9:29:36,1624,1,1624.4
05/09/16,9:29:15,1623,56,1624.4
05/09/16,9:28:50,1623,10,1624.4
05/09/16,9:28:39,1623,7,1624.4
05/09/16,9:28:29,1624,2,1624.4
05/09/16,9:28:24,1623,8,1624.4
05/09/16,9:27:37,1624,5,1624.4
05/09/16,9:27:24,1623,5,1624.4
05/09/16,9:27:19,1624,2,1624.4
05/09/16,9:27:15,1623,10,1624.4
05/09/16,9:26:54,1623,15,1624.4
05/09/16,9:26:51,1624,2,1624.4
05/09/16,9:26:35,1624,16,1624.4
05/09/16,9:26:32,1623,85,1624.4
05/09/16,9:25:58,1624,1,1624.4
05/09/16,9:25:55,1624,1,1624.4
05/09/16,9:25:39,1623,3,1624.4
05/09/16,9:25:34,1623,3,1624.4
05/09/16,9:25:26,1623,3,1624.5
05/09/16,9:25:23,1624,5,1624.5
05/09/16,9:25:19,1623,10,1624.5
05/09/16,9:25:13,1624,2,1624.5
05/09/16,9:25:09,1624,8,1624.5
05/09/16,9:24:57,1623,26,1624.5
05/09/16,9:24:34,1624,10,1624.5
05/09/16,9:24:28,1623,5,1624.5
05/09/16,9:24:12,1624,40,1624.5
05/09/16,9:24:08,1624,3,1624.5
05/09/16,9:23:56,1624,7,1624.5
05/09/16,9:23:48,1624,1,1624.5
05/09/16,9:23:30,1623,2,1624.5
05/09/16,9:23:23,1624,30,1624.5
05/09/16,9:23:18,1623,5,1624.5
05/09/16,9:22:53,1624,7,1624.5
05/09/16,9:22:50,1623,2,1624.5
05/09/16,9:22:46,1623,10,1624.5
05/09/16,9:22:43,1624,1,1624.5
05/09/16,9:22:40,1623,4,1624.5
05/09/16,9:22:24,1623,35,1624.5
05/09/16,9:22:03,1624,177,1624.5
05/09/16,9:21:59,1624,600,1624.5
05/09/16,9:21:28,1625,5,1624.5
05/09/16,9:21:14,1624,10,1624.5
05/09/16,9:21:10,1624,5,1624.5
05/09/16,9:21:05,1624,11,1624.5
05/09/16,9:20:59,1625,146,1624.5
05/09/16,9:20:56,1624,11,1624.5
05/09/16,9:20:46,1625,5,1624.5
05/09/16,9:20:22,1625,1,1624.5
05/09/16,9:19:52,1624,10,1624.5
05/09/16,9:19:40,1625,20,1624.5
05/09/16,9:19:38,1624,12,1624.5
05/09/16,9:19:33,1625,6,1624.5
05/09/16,9:19:28,1625,5,1624.5
05/09/16,9:19:11,1624,5,1624.5
05/09/16,9:19:02,1625,1,1624.5
05/09/16,9:18:37,1625,1,1624.5
05/09/16,9:18:23,1625,27,1624.5
05/09/16,9:18:09,1624,2,1624.5
05/09/16,9:17:48,1625,1,1624.5
05/09/16,9:17:34,1625,10,1624.5
05/09/16,9:17:27,1624,10,1624.5
05/09/16,9:17:20,1625,5,1624.5
05/09/16,9:17:09,1624,2,1624.5
05/09/16,9:17:07,1625,695,1624.5
05/09/16,9:17:03,1625,65,1624.5
05/09/16,9:17:00,1625,15,1624.5
05/09/16,9:16:53,1625,66,1624.5
05/09/16,9:16:47,1626,61,1624.4
05/09/16,9:16:39,1626,29,1624.4
05/09/16,9:16:37,1625,3,1624.4
05/09/16,9:16:18,1625,3,1624.4
05/09/16,9:15:58,1625,10,1624.4
05/09/16,9:15:55,1625,3,1624.4
05/09/16,9:15:51,1625,50,1624.4
05/09/16,9:15:43,1625,22,1624.4
05/09/16,9:15:30,1626,15,1624.4
05/09/16,9:15:09,1625,1,1624.4
05/09/16,9:14:59,1626,5,1624.4
05/09/16,9:14:51,1625,25,1624.4
05/09/16,9:14:48,1625,8,1624.4
05/09/16,9:14:45,1626,13,1624.4
05/09/16,9:14:27,1625,20,1624.4
05/09/16,9:14:13,1625,2,1624.4
05/09/16,9:14:01,1625,4,1624.4
05/09/16,9:13:58,1625,1,1624.4
05/09/16,9:13:44,1625,1,1624.4
05/09/16,9:13:37,1625,102,1624.4
05/09/16,9:13:34,1625,400,1624.4
05/09/16,9:13:19,1624,5,1624.3
05/09/16,9:13:12,1624,2,1624.3
05/09/16,9:13:03,1625,10,1624.3
05/09/16,9:12:57,1624,10,1624.3
05/09/16,9:12:50,1625,10,1624.3
05/09/16,9:12:21,1624,1,1624.3
05/09/16,9:12:15,1625,4,1624.3
05/09/16,9:12:04,1624,5,1624.3
05/09/16,9:11:52,1624,20,1624.3
05/09/16,9:11:47,1624,20,1624.3
05/09/16,9:11:41,1624,2,1624.3
05/09/16,9:11:33,1624,15,1624.3
05/09/16,9:11:30,1625,1,1624.3
05/09/16,9:11:24,1625,31,1624.3
05/09/16,9:11:15,1624,257,1624.3
05/09/16,9:11:08,1624,1,1624.3
05/09/16,9:10:44,1624,1,1624.3
05/09/16,9:10:31,1625,3,1624.3
05/09/16,9:10:25,1625,60,1624.3
05/09/16,9:10:19,1625,30,1624.3
05/09/16,9:10:08,1624,5,1624.3
05/09/16,9:10:05,1625,1,1624.3
05/09/16,9:10:02,1624,3,1624.3
05/09/16,9:09:59,1624,6,1624.3
05/09/16,9:09:54,1625,1,1624.3
05/09/16,9:09:51,1625,1,1624.3
05/09/16,9:09:31,1624,10,1624.3
05/09/16,9:09:25,1625,5,1624.3
05/09/16,9:09:22,1624,8,1624.3
05/09/16,9:09:17,1625,1000,1624.3
05/09/16,9:09:03,1624,15,1624.0
05/09/16,9:08:53,1624,10,1624.0
05/09/16,9:08:42,1625,2,1624.0
05/09/16,9:08:39,1624,8,1624.0
05/09/16,9:08:28,1624,1,1624.0
05/09/16,9:08:23,1624,2,1624.0
05/09/16,9:08:19,1625,18,1624.0
05/09/16,9:08:16,1624,2262,1624.0