日付,時間,約定値,出来高,VWAP
05/09/16,15:30:30,1635,47,1626.4
05/09/16,15:29:35,1635,5,1626.4
05/09/16,15:29:28,1635,17,1626.4
05/09/16,15:28:57,1635,8,1626.4
05/09/16,15:28:49,1634,12,1626.3
05/09/16,15:28:43,1635,5,1626.3
05/09/16,15:28:40,1634,38,1626.3
05/09/16,15:28:35,1634,1,1626.3
05/09/16,15:28:30,1634,61,1626.3
05/09/16,15:28:27,1635,1,1626.2
05/09/16,15:28:24,1635,13,1626.2
05/09/16,15:28:21,1635,10,1626.2
05/09/16,15:28:11,1635,2,1626.2
05/09/16,15:28:00,1635,6,1626.2
05/09/16,15:27:47,1635,20,1626.2
05/09/16,15:27:23,1635,3,1626.2
05/09/16,15:27:20,1635,2,1626.2
05/09/16,15:27:16,1635,3,1626.2
05/09/16,15:27:11,1633,10,1626.2
05/09/16,15:27:08,1635,6,1626.2
05/09/16,15:27:05,1634,1,1626.1
05/09/16,15:26:58,1635,1,1626.1
05/09/16,15:26:55,1634,1,1626.1
05/09/16,15:26:41,1634,40,1626.1
05/09/16,15:26:14,1634,2,1626.1
05/09/16,15:26:11,1634,1,1626.1
05/09/16,15:26:07,1633,3,1626.1
05/09/16,15:26:02,1633,38,1626.1
05/09/16,15:25:59,1632,1,1626.1
05/09/16,15:25:56,1633,6,1626.1
05/09/16,15:25:35,1633,5,1626.1
05/09/16,15:25:32,1632,1,1626.1
05/09/16,15:25:17,1632,7,1626.1
05/09/16,15:25:04,1633,1,1626.1
05/09/16,15:24:59,1633,2,1626.0
05/09/16,15:24:53,1632,5,1626.0
05/09/16,15:24:45,1633,2,1626.0
05/09/16,15:24:41,1633,10,1626.0
05/09/16,15:24:29,1634,7,1626.0
05/09/16,15:24:26,1633,49,1626.0
05/09/16,15:24:22,1633,20,1626.0
05/09/16,15:24:18,1633,1,1626.0
05/09/16,15:24:10,1633,11,1626.0
05/09/16,15:24:03,1633,5,1626.0
05/09/16,15:23:54,1633,1,1625.9
05/09/16,15:23:48,1633,2,1625.9
05/09/16,15:23:41,1631,16,1625.9
05/09/16,15:23:38,1632,35,1625.9
05/09/16,15:23:33,1633,21,1625.9
05/09/16,15:23:28,1633,2,1625.9
05/09/16,15:23:13,1633,34,1625.9
05/09/16,15:22:55,1632,12,1625.9
05/09/16,15:22:49,1633,13,1625.8
05/09/16,15:22:31,1633,2,1625.8
05/09/16,15:22:22,1633,2,1625.8
05/09/16,15:22:19,1633,2,1625.8
05/09/16,15:22:11,1633,13,1625.8
05/09/16,15:21:57,1633,5,1625.8
05/09/16,15:21:27,1633,4,1625.8
05/09/16,15:21:18,1633,1,1625.8
05/09/16,15:21:07,1633,2,1625.8
05/09/16,15:20:59,1633,3,1625.8
05/09/16,15:20:44,1633,8,1625.8
05/09/16,15:20:37,1633,1,1625.8
05/09/16,15:20:28,1633,1,1625.8
05/09/16,15:20:24,1632,5,1625.8
05/09/16,15:20:21,1633,13,1625.8
05/09/16,15:20:02,1633,1,1625.8
05/09/16,15:19:46,1633,17,1625.8
05/09/16,15:19:41,1632,16,1625.8
05/09/16,15:19:35,1632,1,1625.7
05/09/16,15:19:31,1632,2,1625.7
05/09/16,15:19:26,1632,12,1625.7
05/09/16,15:19:22,1631,5,1625.7
05/09/16,15:19:16,1631,1,1625.7
05/09/16,15:19:03,1632,20,1625.7
05/09/16,15:18:59,1632,5,1625.7
05/09/16,15:18:52,1632,15,1625.7
05/09/16,15:18:36,1632,2,1625.7
05/09/16,15:18:07,1632,10,1625.7
05/09/16,15:18:01,1632,2,1625.7
05/09/16,15:17:24,1631,2,1625.7
05/09/16,15:17:12,1631,78,1625.7
05/09/16,15:16:51,1631,1,1625.6
05/09/16,15:16:44,1631,14,1625.6
05/09/16,15:16:39,1631,1,1625.6
05/09/16,15:15:37,1631,1,1625.6
05/09/16,15:15:14,1631,1,1625.6
05/09/16,15:15:06,1631,4,1625.6
05/09/16,15:14:53,1631,10,1625.6
05/09/16,15:14:45,1630,5,1625.6
05/09/16,15:14:27,1631,10,1625.6
05/09/16,15:13:57,1630,20,1625.6
05/09/16,15:13:49,1631,35,1625.6
05/09/16,15:13:45,1630,34,1625.5
05/09/16,15:13:39,1630,1,1625.5
05/09/16,15:13:32,1629,1,1625.5
05/09/16,15:12:52,1630,6,1625.5
05/09/16,15:12:42,1629,2,1625.5
05/09/16,15:12:04,1630,17,1625.5
05/09/16,15:11:54,1630,1,1625.5
05/09/16,15:11:50,1630,51,1625.5
05/09/16,15:10:50,1630,1,1625.5
05/09/16,15:10:36,1630,35,1625.5
05/09/16,15:10:18,1630,10,1625.5
05/09/16,15:10:07,1630,32,1625.4
05/09/16,15:10:00,1630,30,1625.4
05/09/16,15:08:52,1630,1,1625.4
05/09/16,15:08:09,1630,1,1625.4
05/09/16,15:06:57,1630,3,1625.4
05/09/16,15:06:53,1630,5,1625.4
05/09/16,15:06:46,1630,6,1625.4
05/09/16,15:06:35,1630,5,1625.4
05/09/16,15:06:29,1629,9,1625.4
05/09/16,15:06:25,1630,15,1625.4
05/09/16,15:06:15,1630,2,1625.4
05/09/16,15:06:02,1629,5,1625.4
05/09/16,15:05:20,1630,15,1625.4
05/09/16,15:04:55,1630,20,1625.4
05/09/16,15:04:17,1629,76,1625.4
05/09/16,15:04:14,1629,2,1625.3
05/09/16,15:04:08,1629,10,1625.3
05/09/16,15:04:00,1629,1,1625.3
05/09/16,15:02:55,1629,16,1625.3
05/09/16,15:02:50,1630,5,1625.3
05/09/16,15:02:47,1630,1,1625.3
05/09/16,15:02:42,1630,13,1625.3
05/09/16,15:02:35,1629,141,1625.3
05/09/16,15:02:30,1629,1,1625.2
05/09/16,15:01:39,1629,1,1625.2
05/09/16,15:01:06,1629,10,1625.2
05/09/16,15:01:02,1629,20,1625.2
05/09/16,15:00:52,1628,4,1625.2
05/09/16,15:00:49,1628,1,1625.2
05/09/16,15:00:45,1629,2,1625.2
05/09/16,14:58:25,1628,2,1625.2
05/09/16,14:57:44,1629,1,1625.2
05/09/16,14:57:31,1629,1,1625.2
05/09/16,14:57:16,1629,35,1625.2
05/09/16,14:56:39,1629,2,1625.2
05/09/16,14:56:15,1628,5,1625.2
05/09/16,14:53:23,1629,3,1625.2
05/09/16,14:53:06,1629,10,1625.2
05/09/16,14:52:56,1629,2,1625.1
05/09/16,14:52:20,1628,1,1625.1
05/09/16,14:52:09,1629,1,1625.1
05/09/16,14:51:46,1629,5,1625.1
05/09/16,14:51:32,1629,2,1625.1
05/09/16,14:51:29,1628,10,1625.1
05/09/16,14:50:41,1629,20,1625.1
05/09/16,14:49:36,1629,1,1625.1
05/09/16,14:48:55,1629,7,1625.1
05/09/16,14:47:57,1628,5,1625.1
05/09/16,14:47:08,1628,21,1625.1
05/09/16,14:45:15,1627,3,1625.1
05/09/16,14:44:16,1628,10,1625.1
05/09/16,14:43:42,1628,1,1625.1
05/09/16,14:43:04,1628,6,1625.1
05/09/16,14:42:50,1628,1,1625.1
05/09/16,14:42:21,1628,10,1625.1
05/09/16,14:42:18,1627,2,1625.1
05/09/16,14:41:31,1627,7,1625.1
05/09/16,14:41:11,1628,15,1625.1
05/09/16,14:40:47,1628,3,1625.1
05/09/16,14:38:49,1628,30,1625.1
05/09/16,14:38:41,1628,1,1625.1
05/09/16,14:38:17,1628,1,1625.1
05/09/16,14:38:00,1628,1,1625.1
05/09/16,14:37:08,1627,1,1625.1
05/09/16,14:35:33,1627,1,1625.1
05/09/16,14:33:38,1628,5,1625.1
05/09/16,14:33:22,1627,5,1625.1
05/09/16,14:32:27,1628,4,1625.1
05/09/16,14:32:22,1628,2,1625.1
05/09/16,14:32:13,1627,20,1625.1
05/09/16,14:32:07,1628,5,1625.1
05/09/16,14:31:50,1628,8,1625.1
05/09/16,14:31:32,1628,60,1625.1
05/09/16,14:31:12,1628,10,1625.0
05/09/16,14:31:08,1628,4,1625.0
05/09/16,14:31:00,1628,2,1625.0
05/09/16,14:29:36,1628,46,1625.0
05/09/16,14:29:30,1628,45,1625.0
05/09/16,14:28:27,1628,5,1625.0
05/09/16,14:28:22,1628,40,1625.0
05/09/16,14:28:03,1628,4,1624.9
05/09/16,14:27:58,1627,2,1624.9
05/09/16,14:26:12,1627,4,1624.9
05/09/16,14:25:45,1627,1,1624.9
05/09/16,14:25:42,1627,5,1624.9
05/09/16,14:25:37,1627,94,1624.9
05/09/16,14:25:15,1628,20,1624.9
05/09/16,14:24:38,1628,1,1624.9
05/09/16,14:24:14,1627,6,1624.9
05/09/16,14:24:11,1628,10,1624.9
05/09/16,14:23:43,1627,1,1624.9
05/09/16,14:23:35,1626,4,1624.9
05/09/16,14:23:29,1628,28,1624.9
05/09/16,14:22:59,1628,20,1624.9
05/09/16,14:21:37,1628,10,1624.9
05/09/16,14:21:24,1627,2,1624.9
05/09/16,14:21:02,1628,1,1624.9
05/09/16,14:20:33,1628,1,1624.9
05/09/16,14:20:23,1628,50,1624.9
05/09/16,14:20:17,1628,1,1624.8
05/09/16,14:18:15,1628,10,1624.8
05/09/16,14:17:56,1628,10,1624.8
05/09/16,14:17:42,1628,5,1624.8
05/09/16,14:13:19,1627,40,1624.8
05/09/16,14:13:02,1627,4,1624.8
05/09/16,14:11:47,1627,5,1624.8
05/09/16,14:10:37,1627,8,1624.8
05/09/16,14:10:32,1627,3,1624.8
05/09/16,14:09:48,1627,5,1624.8
05/09/16,14:09:40,1627,10,1624.8
05/09/16,14:09:35,1627,5,1624.8
05/09/16,14:09:10,1627,10,1624.8
05/09/16,14:08:51,1627,1,1624.8
05/09/16,14:08:10,1627,2,1624.8
05/09/16,14:06:24,1627,60,1624.8
05/09/16,14:06:06,1628,1,1624.8
05/09/16,14:06:03,1627,36,1624.8
05/09/16,14:05:38,1627,2,1624.7
05/09/16,14:05:24,1628,1,1624.7
05/09/16,14:05:12,1627,16,1624.7
05/09/16,14:04:07,1627,5,1624.7
05/09/16,14:02:53,1627,2,1624.7
05/09/16,14:02:49,1627,10,1624.7
05/09/16,14:01:56,1626,5,1624.7
05/09/16,14:01:53,1627,2,1624.7
05/09/16,14:01:48,1626,5,1624.7
05/09/16,14:01:46,1627,1,1624.7
05/09/16,14:01:43,1627,60,1624.7
05/09/16,14:00:37,1626,20,1624.7
05/09/16,13:58:03,1627,1,1624.7
05/09/16,13:57:38,1627,10,1624.7
05/09/16,13:57:13,1627,2,1624.7
05/09/16,13:55:51,1626,9,1624.7
05/09/16,13:55:34,1627,5,1624.7
05/09/16,13:55:19,1627,40,1624.7
05/09/16,13:55:07,1627,91,1624.7
05/09/16,13:53:55,1627,2,1624.6
05/09/16,13:52:51,1627,10,1624.6
05/09/16,13:50:44,1627,40,1624.6
05/09/16,13:50:12,1626,7,1624.6
05/09/16,13:49:02,1627,1,1624.6
05/09/16,13:48:45,1627,10,1624.6
05/09/16,13:48:42,1626,2,1624.6
05/09/16,13:47:58,1627,50,1624.6
05/09/16,13:47:55,1626,10,1624.6
05/09/16,13:47:41,1627,1,1624.6
05/09/16,13:46:13,1627,5,1624.6
05/09/16,13:45:55,1627,4,1624.6
05/09/16,13:44:30,1626,1,1624.6
05/09/16,13:44:22,1627,5,1624.6
05/09/16,13:44:06,1627,50,1624.6
05/09/16,13:43:24,1627,1,1624.5
05/09/16,13:42:14,1627,2,1624.5
05/09/16,13:41:49,1626,1,1624.5
05/09/16,13:40:41,1627,4,1624.5
05/09/16,13:40:14,1627,2,1624.5
05/09/16,13:39:57,1626,10,1624.5
05/09/16,13:39:42,1627,5,1624.5
05/09/16,13:39:39,1627,1,1624.5
05/09/16,13:39:08,1627,20,1624.5
05/09/16,13:38:51,1627,7,1624.5
05/09/16,13:37:32,1626,10,1624.5
05/09/16,13:37:08,1627,2,1624.5
05/09/16,13:36:41,1626,20,1624.5
05/09/16,13:36:17,1626,10,1624.5
05/09/16,13:36:12,1627,1,1624.5
05/09/16,13:35:11,1626,3,1624.5
05/09/16,13:34:47,1627,3,1624.5
05/09/16,13:33:41,1627,8,1624.5
05/09/16,13:33:36,1626,2,1624.5
05/09/16,13:33:32,1627,5,1624.5
05/09/16,13:33:09,1627,1,1624.5
05/09/16,13:33:07,1626,41,1624.5
05/09/16,13:32:43,1626,2,1624.5
05/09/16,13:32:29,1627,10,1624.5
05/09/16,13:32:07,1627,10,1624.5
05/09/16,13:30:28,1626,6,1624.5
05/09/16,13:29:30,1627,1,1624.5
05/09/16,13:27:34,1626,120,1624.5
05/09/16,13:26:28,1626,30,1624.4
05/09/16,13:26:10,1626,63,1624.4
05/09/16,13:26:07,1625,1,1624.4
05/09/16,13:26:04,1626,8,1624.4
05/09/16,13:25:46,1625,5,1624.4
05/09/16,13:25:22,1625,2,1624.4
05/09/16,13:24:53,1626,2,1624.4
05/09/16,13:24:16,1626,1,1624.4
05/09/16,13:23:03,1625,4,1624.4
05/09/16,13:23:00,1626,10,1624.4
05/09/16,13:22:07,1626,5,1624.4
05/09/16,13:21:51,1626,1,1624.4
05/09/16,13:21:42,1626,1,1624.4
05/09/16,13:21:37,1626,2,1624.4
05/09/16,13:21:31,1626,30,1624.4
05/09/16,13:20:29,1626,10,1624.4
05/09/16,13:20:15,1625,98,1624.4
05/09/16,13:20:06,1625,51,1624.4
05/09/16,13:19:15,1625,4,1624.4
05/09/16,13:18:46,1626,3,1624.4
05/09/16,13:18:25,1626,6,1624.4
05/09/16,13:18:08,1626,3,1624.4
05/09/16,13:17:08,1626,4,1624.3
05/09/16,13:16:08,1625,2,1624.3
05/09/16,13:15:30,1626,1,1624.3
05/09/16,13:15:06,1626,32,1624.3
05/09/16,13:14:41,1626,2,1624.3
05/09/16,13:13:50,1626,1,1624.3
05/09/16,13:13:13,1626,20,1624.3
05/09/16,13:11:30,1625,123,1624.3
05/09/16,13:09:57,1625,1,1624.3
05/09/16,13:09:46,1625,5,1624.3
05/09/16,13:09:21,1625,1,1624.3
05/09/16,13:08:54,1624,10,1624.3
05/09/16,13:07:56,1625,5,1624.3
05/09/16,13:07:11,1625,60,1624.3
05/09/16,13:06:23,1625,105,1624.3
05/09/16,13:06:00,1626,1,1624.3
05/09/16,13:04:39,1626,3,1624.3
05/09/16,12:59:36,1625,3,1624.3
05/09/16,12:58:20,1626,4,1624.3
05/09/16,12:57:51,1626,32,1624.3
05/09/16,12:57:25,1626,2,1624.3
05/09/16,12:56:52,1625,3,1624.3
05/09/16,12:56:49,1626,3,1624.3
05/09/16,12:56:25,1626,6,1624.3
05/09/16,12:56:08,1625,5,1624.3
05/09/16,12:55:29,1626,1,1624.3
05/09/16,12:54:54,1625,6,1624.3
05/09/16,12:53:14,1626,15,1624.3
05/09/16,12:51:40,1626,1,1624.2
05/09/16,12:50:13,1625,10,1624.2
05/09/16,12:49:54,1625,7,1624.2
05/09/16,12:48:46,1626,5,1624.2
05/09/16,12:47:08,1625,2,1624.2
05/09/16,12:46:10,1626,10,1624.2
05/09/16,12:45:30,1625,3,1624.2
05/09/16,12:43:45,1625,84,1624.2
05/09/16,12:43:33,1624,1,1624.2
05/09/16,12:43:25,1624,2,1624.2
05/09/16,12:43:01,1625,1,1624.2
05/09/16,12:42:33,1625,2,1624.2
05/09/16,12:42:06,1625,1,1624.2
05/09/16,12:41:40,1624,5,1624.2
05/09/16,12:41:37,1625,1,1624.2
05/09/16,12:41:27,1624,3,1624.2
05/09/16,12:41:20,1625,1,1624.2
05/09/16,12:41:13,1624,4,1624.2
05/09/16,12:40:09,1624,3,1624.2
05/09/16,12:39:56,1624,10,1624.2
05/09/16,12:39:36,1625,17,1624.2
05/09/16,12:39:22,1624,3,1624.2
05/09/16,12:38:00,1625,2,1624.2
05/09/16,12:37:44,1625,3,1624.2
05/09/16,12:37:38,1625,2,1624.2
05/09/16,12:37:28,1625,5,1624.2
05/09/16,12:37:02,1624,1,1624.2
05/09/16,12:36:45,1625,1,1624.2
05/09/16,12:36:27,1625,5,1624.2
05/09/16,12:36:24,1624,454,1624.2
05/09/16,11:00:28,1623,80,1624.2
05/09/16,10:59:39,1624,5,1624.3
05/09/16,10:58:57,1623,5,1624.3
05/09/16,10:58:42,1624,7,1624.3
05/09/16,10:58:09,1624,2,1624.3
05/09/16,10:57:56,1624,2,1624.3
05/09/16,10:56:27,1624,1,1624.3
05/09/16,10:56:16,1624,1,1624.3
05/09/16,10:55:55,1624,75,1624.3
05/09/16,10:55:42,1624,30,1624.3
05/09/16,10:55:22,1624,5,1624.3
05/09/16,10:53:58,1623,5,1624.3
05/09/16,10:53:37,1624,1,1624.3
05/09/16,10:52:31,1624,1,1624.3
05/09/16,10:49:24,1624,4,1624.3
05/09/16,10:49:13,1623,20,1624.3
05/09/16,10:49:09,1624,3,1624.3
05/09/16,10:48:44,1623,32,1624.3
05/09/16,10:48:41,1624,1,1624.3
05/09/16,10:47:49,1624,20,1624.3
05/09/16,10:47:28,1623,10,1624.3
05/09/16,10:46:51,1624,3,1624.3
05/09/16,10:46:47,1624,30,1624.3
05/09/16,10:46:04,1624,1,1624.3
05/09/16,10:45:22,1624,1,1624.3
05/09/16,10:42:28,1624,22,1624.3
05/09/16,10:41:35,1624,1,1624.3
05/09/16,10:41:23,1624,5,1624.3
05/09/16,10:41:16,1624,1,1624.3
05/09/16,10:40:24,1624,2,1624.3
05/09/16,10:40:18,1623,10,1624.3
05/09/16,10:40:10,1624,1,1624.3
05/09/16,10:39:56,1624,2,1624.3
05/09/16,10:38:58,1623,10,1624.3
05/09/16,10:38:21,1622,5,1624.3
05/09/16,10:38:18,1623,2,1624.3
05/09/16,10:38:15,1622,2,1624.3
05/09/16,10:37:50,1623,2,1624.3
05/09/16,10:37:36,1623,3,1624.3
05/09/16,10:36:27,1623,20,1624.3
05/09/16,10:36:24,1622,10,1624.3
05/09/16,10:36:19,1623,25,1624.4
05/09/16,10:35:21,1623,5,1624.4
05/09/16,10:34:15,1623,10,1624.4
05/09/16,10:34:11,1623,2,1624.4
05/09/16,10:31:46,1622,2,1624.4
05/09/16,10:30:50,1623,1,1624.4
05/09/16,10:29:51,1623,3,1624.4
05/09/16,10:29:43,1623,40,1624.4
05/09/16,10:29:38,1624,5,1624.4
05/09/16,10:28:30,1624,5,1624.4
05/09/16,10:27:25,1624,1,1624.4
05/09/16,10:25:44,1624,6,1624.4
05/09/16,10:25:28,1624,2,1624.4
05/09/16,10:24:41,1623,15,1624.4
05/09/16,10:24:25,1624,5,1624.4
05/09/16,10:23:59,1623,5,1624.4
05/09/16,10:23:03,1624,10,1624.4
05/09/16,10:21:22,1623,5,1624.4
05/09/16,10:21:19,1624,3,1624.4
05/09/16,10:21:09,1623,1,1624.4
05/09/16,10:19:46,1624,13,1624.4
05/09/16,10:19:36,1623,5,1624.4
05/09/16,10:18:56,1624,1,1624.4
05/09/16,10:18:42,1624,100,1624.4
05/09/16,10:18:09,1622,6,1624.4
05/09/16,10:17:19,1623,5,1624.4
05/09/16,10:16:48,1623,2,1624.4
05/09/16,10:16:37,1624,1,1624.4
05/09/16,10:15:08,1623,40,1624.4
05/09/16,10:14:04,1623,1,1624.5
05/09/16,10:12:51,1623,10,1624.5
05/09/16,10:12:43,1624,160,1624.5
05/09/16,10:10:55,1623,1,1624.5
05/09/16,10:09:22,1623,2,1624.5
05/09/16,10:09:15,1622,30,1624.5
05/09/16,10:07:45,1623,5,1624.5
05/09/16,10:07:18,1622,4,1624.5
05/09/16,10:05:27,1623,20,1624.5
05/09/16,10:03:19,1623,1,1624.6
05/09/16,10:02:23,1622,2,1624.6
05/09/16,10:02:11,1623,3,1624.6
05/09/16,10:01:09,1622,5,1624.6
05/09/16,10:00:24,1623,2,1624.6
05/09/16,9:59:44,1622,10,1624.6
05/09/16,9:59:37,1623,1,1624.6
05/09/16,9:59:29,1623,2,1624.6
05/09/16,9:58:59,1623,2,1624.6
05/09/16,9:58:39,1623,1,1624.6
05/09/16,9:57:41,1623,20,1624.6
05/09/16,9:57:03,1622,2,1624.6
05/09/16,9:56:48,1622,5,1624.6
05/09/16,9:56:13,1623,3,1624.6
05/09/16,9:56:02,1623,1,1624.6
05/09/16,9:55:32,1623,10,1624.6
05/09/16,9:55:24,1624,10,1624.6
05/09/16,9:54:44,1623,10,1624.6
05/09/16,9:54:17,1624,1,1624.6
05/09/16,9:54:14,1623,1,1624.6
05/09/16,9:53:30,1623,15,1624.6
05/09/16,9:52:01,1624,20,1624.6
05/09/16,9:51:31,1624,10,1624.6
05/09/16,9:51:07,1624,1,1624.6
05/09/16,9:50:43,1624,2,1624.6
05/09/16,9:50:01,1623,2,1624.6
05/09/16,9:49:35,1624,14,1624.7
05/09/16,9:48:59,1623,3,1624.7
05/09/16,9:48:53,1623,10,1624.7
05/09/16,9:48:35,1624,6,1624.7
05/09/16,9:48:28,1624,10,1624.7
05/09/16,9:47:57,1623,2,1624.7
05/09/16,9:47:54,1624,5,1624.7
05/09/16,9:47:40,1624,10,1624.7
05/09/16,9:47:37,1623,123,1624.7
05/09/16,9:47:08,1623,1,1624.8
05/09/16,9:47:05,1622,8,1624.8
05/09/16,9:47:01,1623,1,1624.8
05/09/16,9:46:45,1623,8,1624.8
05/09/16,9:46:35,1622,4,1624.8
05/09/16,9:46:30,1623,1,1624.8
05/09/16,9:46:13,1623,20,1624.8
05/09/16,9:45:40,1623,2,1624.8
05/09/16,9:44:50,1622,10,1624.8
05/09/16,9:44:00,1623,1,1624.8
05/09/16,9:43:55,1623,14,1624.8
05/09/16,9:43:25,1622,10,1624.8
05/09/16,9:43:07,1623,90,1624.9
05/09/16,9:42:26,1624,9,1625.0
05/09/16,9:42:07,1624,1,1625.0
05/09/16,9:42:01,1624,5,1625.0
05/09/16,9:41:58,1623,3,1625.0
05/09/16,9:41:53,1623,1,1625.0
05/09/16,9:41:03,1624,1,1625.0
05/09/16,9:40:32,1623,1,1625.0
05/09/16,9:40:25,1623,3,1625.0
05/09/16,9:39:23,1624,2,1625.0
05/09/16,9:39:10,1624,10,1625.0
05/09/16,9:38:31,1623,5,1625.0
05/09/16,9:38:15,1624,1,1625.0
05/09/16,9:38:00,1624,3,1625.0
05/09/16,9:37:47,1624,20,1625.0
05/09/16,9:37:34,1624,1,1625.0
05/09/16,9:37:22,1623,2,1625.0
05/09/16,9:37:08,1624,4,1625.0
05/09/16,9:37:00,1624,2,1625.0
05/09/16,9:36:28,1623,5,1625.0
05/09/16,9:36:19,1623,20,1625.0
05/09/16,9:35:51,1624,5,1625.0
05/09/16,9:35:47,1624,5,1625.0
05/09/16,9:35:15,1624,10,1625.0
05/09/16,9:34:51,1624,10,1625.0
05/09/16,9:34:13,1624,4,1625.0
05/09/16,9:33:11,1624,1,1625.0
05/09/16,9:32:41,1624,3,1625.0
05/09/16,9:32:05,1624,1,1625.0
05/09/16,9:31:39,1624,13,1625.1
05/09/16,9:31:27,1624,15,1625.1
05/09/16,9:31:15,1624,2,1625.1
05/09/16,9:30:55,1624,2,1625.1
05/09/16,9:30:39,1623,1,1625.1
05/09/16,9:30:32,1624,3,1625.1
05/09/16,9:30:22,1624,1,1625.1
05/09/16,9:29:44,1623,2,1625.1
05/09/16,9:29:30,1624,25,1625.1
05/09/16,9:29:17,1623,10,1625.1
05/09/16,9:28:30,1624,3,1625.1
05/09/16,9:26:40,1624,81,1625.1
05/09/16,9:26:25,1624,20,1625.2
05/09/16,9:26:17,1623,5,1625.2
05/09/16,9:26:00,1624,1,1625.2
05/09/16,9:25:27,1623,2,1625.2
05/09/16,9:25:18,1623,28,1625.2
05/09/16,9:25:03,1623,19,1625.2
05/09/16,9:24:59,1624,1,1625.3
05/09/16,9:24:45,1624,20,1625.3
05/09/16,9:24:28,1623,7,1625.3
05/09/16,9:24:25,1624,22,1625.3
05/09/16,9:24:12,1624,3,1625.3
05/09/16,9:24:07,1623,2,1625.3
05/09/16,9:24:02,1624,6,1625.3
05/09/16,9:23:20,1624,5,1625.3
05/09/16,9:23:16,1624,4,1625.3
05/09/16,9:22:58,1623,10,1625.3
05/09/16,9:22:22,1623,8,1625.3
05/09/16,9:22:14,1624,20,1625.4
05/09/16,9:22:06,1624,27,1625.4
05/09/16,9:22:03,1624,40,1625.4
05/09/16,9:21:59,1624,10,1625.4
05/09/16,9:21:30,1625,5,1625.4
05/09/16,9:21:27,1624,3,1625.5
05/09/16,9:20:45,1625,10,1625.5
05/09/16,9:20:40,1625,2,1625.5
05/09/16,9:20:07,1625,10,1625.5
05/09/16,9:19:42,1625,5,1625.5
05/09/16,9:19:30,1625,10,1625.5
05/09/16,9:19:19,1625,4,1625.5
05/09/16,9:18:46,1624,5,1625.5
05/09/16,9:17:09,1625,105,1625.5
05/09/16,9:15:08,1626,10,1625.5
05/09/16,9:14:46,1625,40,1625.5
05/09/16,9:14:01,1626,1,1625.5
05/09/16,9:13:56,1625,5,1625.5
05/09/16,9:13:41,1625,50,1625.5
05/09/16,9:13:38,1625,33,1625.6
05/09/16,9:12:39,1625,8,1625.6
05/09/16,9:12:36,1625,10,1625.6
05/09/16,9:12:18,1625,12,1625.6
05/09/16,9:11:09,1625,8,1625.6
05/09/16,9:11:06,1624,40,1625.6
05/09/16,9:10:46,1624,10,1625.7
05/09/16,9:09:52,1624,51,1625.7
05/09/16,9:09:46,1625,30,1625.8
05/09/16,9:09:31,1625,33,1625.8
05/09/16,9:09:24,1625,67,1625.8
05/09/16,9:09:08,1624,1,1625.9
05/09/16,9:08:52,1624,4,1625.9
05/09/16,9:08:24,1624,5,1625.9
05/09/16,9:08:01,1624,2,1625.9
05/09/16,9:07:52,1625,3,1625.9
05/09/16,9:07:15,1625,20,1625.9
05/09/16,9:06:40,1625,10,1626.0
05/09/16,9:06:34,1624,1,1626.0
05/09/16,9:06:29,1625,10,1626.0
05/09/16,9:06:26,1624,1,1626.0
05/09/16,9:06:13,1626,712,1626.0