日付,時間,約定値,出来高,VWAP
05/09/15,15:30:39,1605,332,1605.6
05/09/15,15:29:59,1604,1,1605.6
05/09/15,15:29:56,1605,2,1605.6
05/09/15,15:29:50,1605,5,1605.6
05/09/15,15:29:42,1605,2,1605.6
05/09/15,15:29:25,1605,15,1605.6
05/09/15,15:29:22,1604,7,1605.6
05/09/15,15:28:50,1605,10,1605.6
05/09/15,15:28:31,1605,15,1605.6
05/09/15,15:28:28,1604,10,1605.6
05/09/15,15:28:25,1605,2,1605.6
05/09/15,15:28:21,1604,2,1605.6
05/09/15,15:28:14,1604,1,1605.6
05/09/15,15:28:10,1605,5,1605.6
05/09/15,15:28:07,1604,5,1605.6
05/09/15,15:27:50,1605,667,1605.6
05/09/15,15:27:44,1605,20,1605.6
05/09/15,15:27:41,1605,5,1605.6
05/09/15,15:27:35,1606,2,1605.6
05/09/15,15:27:30,1605,5,1605.6
05/09/15,15:27:25,1605,5,1605.6
05/09/15,15:27:12,1605,5,1605.6
05/09/15,15:26:45,1606,3,1605.6
05/09/15,15:26:29,1605,126,1605.6
05/09/15,15:26:23,1606,5,1605.6
05/09/15,15:26:20,1605,50,1605.6
05/09/15,15:26:05,1606,2,1605.6
05/09/15,15:25:51,1606,7,1605.6
05/09/15,15:25:18,1606,2,1605.6
05/09/15,15:25:13,1606,6,1605.6
05/09/15,15:25:09,1606,1,1605.6
05/09/15,15:24:56,1606,2,1605.6
05/09/15,15:24:49,1605,2,1605.6
05/09/15,15:24:38,1605,74,1605.6
05/09/15,15:24:29,1606,15,1605.6
05/09/15,15:24:22,1606,110,1605.6
05/09/15,15:24:15,1606,10,1605.6
05/09/15,15:24:12,1605,150,1605.6
05/09/15,15:24:09,1606,21,1605.6
05/09/15,15:24:06,1605,2,1605.6
05/09/15,15:24:04,1606,3,1605.6
05/09/15,15:23:02,1606,20,1605.6
05/09/15,15:22:57,1605,10,1605.6
05/09/15,15:22:54,1605,10,1605.6
05/09/15,15:22:48,1606,10,1605.6
05/09/15,15:22:36,1605,10,1605.6
05/09/15,15:22:22,1606,42,1605.6
05/09/15,15:22:17,1606,10,1605.6
05/09/15,15:22:09,1605,1,1605.6
05/09/15,15:22:00,1605,2,1605.6
05/09/15,15:21:54,1606,2,1605.6
05/09/15,15:21:27,1605,33,1605.6
05/09/15,15:21:13,1606,1,1605.6
05/09/15,15:21:02,1605,5,1605.6
05/09/15,15:20:50,1606,10,1605.6
05/09/15,15:20:47,1606,6,1605.6
05/09/15,15:20:33,1605,1,1605.6
05/09/15,15:20:30,1606,1,1605.6
05/09/15,15:20:16,1606,61,1605.6
05/09/15,15:20:12,1605,2,1605.6
05/09/15,15:20:03,1606,4,1605.6
05/09/15,15:19:52,1605,30,1605.6
05/09/15,15:19:49,1606,30,1605.6
05/09/15,15:19:44,1606,17,1605.6
05/09/15,15:19:39,1605,3,1605.6
05/09/15,15:19:36,1606,10,1605.6
05/09/15,15:19:24,1606,2,1605.6
05/09/15,15:19:21,1606,44,1605.6
05/09/15,15:19:08,1606,3,1605.6
05/09/15,15:19:02,1605,3,1605.6
05/09/15,15:18:52,1605,3,1605.6
05/09/15,15:18:48,1606,20,1605.6
05/09/15,15:18:37,1606,20,1605.6
05/09/15,15:18:29,1605,11,1605.6
05/09/15,15:18:26,1606,1,1605.6
05/09/15,15:18:24,1605,15,1605.6
05/09/15,15:18:21,1606,1,1605.6
05/09/15,15:18:17,1605,10,1605.6
05/09/15,15:18:14,1606,10,1605.6
05/09/15,15:17:58,1605,40,1605.6
05/09/15,15:17:45,1606,1,1605.6
05/09/15,15:17:42,1606,72,1605.6
05/09/15,15:17:39,1606,97,1605.6
05/09/15,15:17:32,1605,28,1605.6
05/09/15,15:17:29,1606,5,1605.6
05/09/15,15:17:26,1605,5,1605.6
05/09/15,15:17:22,1606,463,1605.6
05/09/15,15:17:13,1606,13,1605.6
05/09/15,15:17:08,1606,100,1605.6
05/09/15,15:17:03,1607,9,1605.6
05/09/15,15:16:53,1606,16,1605.6
05/09/15,15:16:42,1607,15,1605.6
05/09/15,15:16:31,1607,28,1605.6
05/09/15,15:16:23,1606,1,1605.6
05/09/15,15:16:02,1606,2,1605.6
05/09/15,15:15:55,1607,30,1605.6
05/09/15,15:15:32,1606,9,1605.6
05/09/15,15:15:30,1607,1,1605.6
05/09/15,15:15:27,1607,1,1605.6
05/09/15,15:15:19,1606,15,1605.6
05/09/15,15:14:49,1606,2,1605.6
05/09/15,15:14:34,1606,1,1605.6
05/09/15,15:14:31,1607,5,1605.6
05/09/15,15:14:17,1607,3,1605.6
05/09/15,15:14:14,1606,6,1605.6
05/09/15,15:14:00,1606,685,1605.6
05/09/15,15:13:54,1606,5,1605.6
05/09/15,15:13:05,1605,2,1605.6
05/09/15,15:13:00,1605,2,1605.6
05/09/15,15:12:56,1606,10,1605.6
05/09/15,15:12:40,1605,7,1605.6
05/09/15,15:12:36,1606,4,1605.6
05/09/15,15:12:30,1606,5,1605.6
05/09/15,15:12:24,1605,20,1605.6
05/09/15,15:12:10,1606,2,1605.6
05/09/15,15:12:04,1605,2,1605.6
05/09/15,15:11:57,1606,5,1605.6
05/09/15,15:11:43,1606,45,1605.6
05/09/15,15:11:34,1606,4,1605.6
05/09/15,15:11:23,1606,23,1605.6
05/09/15,15:10:34,1606,90,1605.6
05/09/15,15:10:22,1606,15,1605.6
05/09/15,15:10:06,1606,20,1605.6
05/09/15,15:09:50,1606,5,1605.6
05/09/15,15:09:25,1605,2,1605.6
05/09/15,15:09:19,1606,45,1605.6
05/09/15,15:08:56,1605,1,1605.6
05/09/15,15:08:48,1606,1,1605.6
05/09/15,15:08:41,1605,30,1605.6
05/09/15,15:08:34,1606,100,1605.6
05/09/15,15:08:04,1605,5,1605.6
05/09/15,15:08:01,1606,40,1605.6
05/09/15,15:07:36,1606,3,1605.6
05/09/15,15:07:07,1605,26,1605.6
05/09/15,15:07:04,1606,20,1605.6
05/09/15,15:07:00,1606,5,1605.6
05/09/15,15:06:56,1606,2,1605.6
05/09/15,15:06:51,1605,22,1605.6
05/09/15,15:06:46,1606,10,1605.6
05/09/15,15:06:41,1606,6,1605.6
05/09/15,15:06:24,1605,7,1605.6
05/09/15,15:06:19,1605,10,1605.6
05/09/15,15:06:16,1606,20,1605.6
05/09/15,15:06:11,1605,40,1605.6
05/09/15,15:06:00,1605,1,1605.6
05/09/15,15:05:57,1606,17,1605.6
05/09/15,15:05:54,1605,20,1605.6
05/09/15,15:05:51,1606,2,1605.6
05/09/15,15:05:48,1605,10,1605.6
05/09/15,15:05:19,1606,35,1605.6
05/09/15,15:05:02,1606,20,1605.6
05/09/15,15:04:56,1606,15,1605.6
05/09/15,15:04:51,1605,2,1605.6
05/09/15,15:04:18,1606,30,1605.6
05/09/15,15:04:02,1605,1,1605.6
05/09/15,15:03:56,1605,5,1605.6
05/09/15,15:03:54,1606,10,1605.6
05/09/15,15:03:51,1605,20,1605.6
05/09/15,15:03:35,1606,2,1605.6
05/09/15,15:03:23,1606,5,1605.6
05/09/15,15:03:20,1606,11,1605.6
05/09/15,15:03:10,1606,6,1605.6
05/09/15,15:03:06,1606,10,1605.6
05/09/15,15:02:57,1606,1,1605.6
05/09/15,15:02:46,1606,2,1605.6
05/09/15,15:02:25,1605,12,1605.6
05/09/15,15:02:17,1605,2,1605.6
05/09/15,15:01:58,1606,24,1605.6
05/09/15,15:01:55,1605,6,1605.6
05/09/15,15:01:53,1606,45,1605.6
05/09/15,15:01:12,1605,5,1605.6
05/09/15,15:01:09,1606,1,1605.6
05/09/15,15:01:01,1605,20,1605.6
05/09/15,15:00:54,1606,45,1605.6
05/09/15,15:00:26,1605,3,1605.6
05/09/15,15:00:18,1606,10,1605.6
05/09/15,15:00:07,1606,3,1605.6
05/09/15,14:59:55,1606,5,1605.6
05/09/15,14:59:52,1605,3,1605.6
05/09/15,14:59:49,1606,5,1605.6
05/09/15,14:59:42,1605,1,1605.6
05/09/15,14:59:33,1605,11,1605.6
05/09/15,14:59:25,1606,8,1605.6
05/09/15,14:59:10,1606,5,1605.6
05/09/15,14:58:43,1605,39,1605.6
05/09/15,14:58:35,1606,15,1605.6
05/09/15,14:58:18,1605,5,1605.6
05/09/15,14:58:09,1606,70,1605.6
05/09/15,14:57:50,1606,5,1605.6
05/09/15,14:57:42,1606,4,1605.6
05/09/15,14:57:32,1605,2,1605.6
05/09/15,14:57:16,1605,30,1605.6
05/09/15,14:56:47,1606,15,1605.6
05/09/15,14:56:33,1605,2,1605.6
05/09/15,14:56:25,1605,18,1605.6
05/09/15,14:56:07,1605,15,1605.6
05/09/15,14:56:04,1606,33,1605.6
05/09/15,14:55:55,1606,3,1605.6
05/09/15,14:55:51,1605,2,1605.6
05/09/15,14:55:48,1606,1,1605.6
05/09/15,14:55:45,1605,15,1605.6
05/09/15,14:55:30,1605,5,1605.6
05/09/15,14:55:12,1606,30,1605.6
05/09/15,14:55:09,1605,5,1605.6
05/09/15,14:55:06,1606,20,1605.6
05/09/15,14:54:50,1606,1,1605.6
05/09/15,14:54:48,1606,6,1605.6
05/09/15,14:54:31,1605,1,1605.6
05/09/15,14:53:57,1605,1,1605.6
05/09/15,14:53:39,1605,3,1605.6
05/09/15,14:53:18,1606,80,1605.6
05/09/15,14:53:15,1606,40,1605.6
05/09/15,14:53:12,1606,2,1605.6
05/09/15,14:53:04,1605,2,1605.6
05/09/15,14:52:33,1605,2,1605.6
05/09/15,14:52:16,1606,21,1605.6
05/09/15,14:51:57,1605,6,1605.6
05/09/15,14:51:44,1605,26,1605.6
05/09/15,14:51:38,1605,1,1605.6
05/09/15,14:51:11,1605,5,1605.6
05/09/15,14:51:08,1605,62,1605.6
05/09/15,14:50:55,1606,5,1605.6
05/09/15,14:50:48,1605,1,1605.6
05/09/15,14:50:17,1605,10,1605.6
05/09/15,14:50:10,1605,30,1605.6
05/09/15,14:49:37,1606,20,1605.6
05/09/15,14:49:31,1605,10,1605.6
05/09/15,14:49:22,1605,4,1605.6
05/09/15,14:49:16,1606,30,1605.6
05/09/15,14:48:56,1605,10,1605.6
05/09/15,14:47:58,1606,10,1605.6
05/09/15,14:47:38,1605,2,1605.6
05/09/15,14:47:24,1605,5,1605.6
05/09/15,14:47:09,1606,200,1605.6
05/09/15,14:46:59,1606,4,1605.6
05/09/15,14:46:54,1605,1,1605.6
05/09/15,14:46:34,1606,5,1605.6
05/09/15,14:46:30,1605,1,1605.6
05/09/15,14:46:16,1606,10,1605.6
05/09/15,14:46:10,1605,1,1605.6
05/09/15,14:46:02,1606,4,1605.6
05/09/15,14:45:39,1605,70,1605.6
05/09/15,14:45:36,1605,5,1605.6
05/09/15,14:45:28,1606,5,1605.6
05/09/15,14:45:19,1606,6,1605.6
05/09/15,14:45:01,1606,5,1605.6
05/09/15,14:44:42,1606,20,1605.6
05/09/15,14:44:39,1605,5,1605.6
05/09/15,14:44:36,1606,5,1605.6
05/09/15,14:44:29,1605,5,1605.6
05/09/15,14:44:26,1606,5,1605.6
05/09/15,14:44:13,1606,28,1605.6
05/09/15,14:43:38,1606,2,1605.6
05/09/15,14:43:27,1605,6,1605.6
05/09/15,14:43:03,1605,48,1605.6
05/09/15,14:42:57,1606,60,1605.6
05/09/15,14:42:44,1606,260,1605.6
05/09/15,14:42:21,1606,6,1605.6
05/09/15,14:41:49,1605,2,1605.6
05/09/15,14:41:33,1605,291,1605.6
05/09/15,14:41:25,1605,1000,1605.6
05/09/15,14:41:04,1604,64,1605.6
05/09/15,14:40:58,1604,10,1605.6
05/09/15,14:40:30,1605,10,1605.6
05/09/15,14:40:23,1604,5,1605.6
05/09/15,14:40:16,1604,11,1605.6
05/09/15,14:39:49,1604,1,1605.6
05/09/15,14:38:26,1604,5,1605.6
05/09/15,14:38:23,1605,2,1605.6
05/09/15,14:37:54,1604,3,1605.6
05/09/15,14:37:35,1604,15,1605.6
05/09/15,14:37:16,1604,10,1605.6
05/09/15,14:36:31,1605,4,1605.6
05/09/15,14:36:20,1605,55,1605.6
05/09/15,14:36:11,1605,7,1605.6
05/09/15,14:35:16,1604,2,1605.6
05/09/15,14:34:49,1605,5,1605.6
05/09/15,14:34:29,1605,12,1605.6
05/09/15,14:34:11,1605,27,1605.6
05/09/15,14:34:06,1605,5,1605.6
05/09/15,14:33:56,1605,3,1605.6
05/09/15,14:33:08,1605,2,1605.6
05/09/15,14:32:33,1605,9,1605.6
05/09/15,14:32:19,1605,10,1605.6
05/09/15,14:31:58,1604,2,1605.6
05/09/15,14:31:47,1605,1,1605.6
05/09/15,14:31:23,1604,10,1605.6
05/09/15,14:31:11,1604,7,1605.6
05/09/15,14:30:54,1604,7,1605.6
05/09/15,14:30:39,1605,10,1605.6
05/09/15,14:30:31,1604,1,1605.6
05/09/15,14:30:19,1605,2,1605.6
05/09/15,14:30:05,1605,10,1605.6
05/09/15,14:29:20,1605,38,1605.6
05/09/15,14:28:45,1604,10,1605.6
05/09/15,14:28:08,1604,3,1605.6
05/09/15,14:27:41,1605,10,1605.6
05/09/15,14:27:32,1604,3,1605.6
05/09/15,14:27:24,1604,20,1605.6
05/09/15,14:26:59,1604,10,1605.6
05/09/15,14:26:54,1605,6,1605.6
05/09/15,14:26:50,1604,50,1605.6
05/09/15,14:25:51,1604,1,1605.6
05/09/15,14:25:30,1604,4,1605.6
05/09/15,14:25:24,1605,1,1605.6
05/09/15,14:25:11,1605,10,1605.6
05/09/15,14:25:02,1605,3,1605.6
05/09/15,14:24:54,1605,20,1605.6
05/09/15,14:24:50,1604,1,1605.6
05/09/15,14:24:41,1605,1,1605.6
05/09/15,14:24:24,1605,3,1605.6
05/09/15,14:24:07,1605,10,1605.6
05/09/15,14:24:04,1604,20,1605.6
05/09/15,14:23:52,1605,2,1605.6
05/09/15,14:22:59,1604,100,1605.6
05/09/15,14:22:17,1605,2,1605.6
05/09/15,14:22:09,1605,2,1605.6
05/09/15,14:21:42,1605,21,1605.6
05/09/15,14:21:33,1604,6,1605.6
05/09/15,14:21:26,1605,12,1605.6
05/09/15,14:21:06,1605,1,1605.6
05/09/15,14:21:00,1604,5,1605.6
05/09/15,14:20:49,1604,1,1605.6
05/09/15,14:20:38,1605,25,1605.6
05/09/15,14:20:32,1605,10,1605.6
05/09/15,14:20:21,1604,1,1605.6
05/09/15,14:19:50,1605,120,1605.6
05/09/15,14:19:43,1605,249,1605.6
05/09/15,14:19:40,1605,147,1605.6
05/09/15,14:19:35,1605,40,1605.6
05/09/15,14:19:14,1605,11,1605.6
05/09/15,14:19:11,1605,24,1605.6
05/09/15,14:19:07,1605,5,1605.6
05/09/15,14:19:04,1605,10,1605.6
05/09/15,14:18:54,1605,5,1605.6
05/09/15,14:18:28,1604,1,1605.6
05/09/15,14:18:12,1605,6,1605.6
05/09/15,14:18:05,1604,10,1605.6
05/09/15,14:17:53,1605,2,1605.6
05/09/15,14:17:35,1605,1495,1605.6
05/09/15,14:17:27,1605,4,1605.7
05/09/15,14:17:21,1606,2,1605.7
05/09/15,14:17:14,1606,8,1605.7
05/09/15,14:17:11,1605,1,1605.7
05/09/15,14:17:05,1605,10,1605.7
05/09/15,14:16:52,1605,1,1605.7
05/09/15,14:16:48,1605,50,1605.7
05/09/15,14:16:40,1605,161,1605.7
05/09/15,14:16:15,1605,10,1605.7
05/09/15,14:16:00,1605,10,1605.7
05/09/15,14:15:57,1605,17,1605.7
05/09/15,14:15:52,1605,1,1605.7
05/09/15,14:15:50,1606,30,1605.7
05/09/15,14:15:46,1605,3,1605.7
05/09/15,14:15:43,1606,14,1605.7
05/09/15,14:15:26,1605,22,1605.7
05/09/15,14:15:22,1606,3,1605.7
05/09/15,14:15:11,1605,9,1605.7
05/09/15,14:15:03,1606,5,1605.7
05/09/15,14:14:59,1605,15,1605.7
05/09/15,14:14:56,1605,5,1605.7
05/09/15,14:14:51,1606,30,1605.7
05/09/15,14:14:37,1606,1,1605.7
05/09/15,14:14:17,1606,30,1605.7
05/09/15,14:14:13,1606,10,1605.7
05/09/15,14:13:41,1606,2,1605.7
05/09/15,14:13:37,1605,10,1605.7
05/09/15,14:13:17,1606,15,1605.7
05/09/15,14:13:00,1606,1,1605.7
05/09/15,14:12:54,1605,100,1605.7
05/09/15,14:12:48,1605,1,1605.7
05/09/15,14:12:41,1606,7,1605.7
05/09/15,14:12:29,1606,12,1605.7
05/09/15,14:12:24,1606,20,1605.7
05/09/15,14:11:53,1605,2,1605.7
05/09/15,14:11:46,1605,3,1605.7
05/09/15,14:11:43,1606,6,1605.7
05/09/15,14:11:35,1606,5,1605.7
05/09/15,14:11:32,1605,1,1605.7
05/09/15,14:11:12,1605,1,1605.7
05/09/15,14:10:55,1606,10,1605.7
05/09/15,14:10:52,1606,3,1605.7
05/09/15,14:10:50,1605,7,1605.7
05/09/15,14:10:44,1605,6,1605.7
05/09/15,14:10:08,1606,1,1605.7
05/09/15,14:10:01,1605,1,1605.7
05/09/15,14:09:59,1606,3,1605.7
05/09/15,14:09:45,1606,10,1605.7
05/09/15,14:09:34,1605,1,1605.7
05/09/15,14:09:13,1606,2,1605.7
05/09/15,14:09:07,1606,10,1605.7
05/09/15,14:08:49,1606,100,1605.7
05/09/15,14:08:16,1606,7,1605.7
05/09/15,14:07:56,1606,15,1605.7
05/09/15,14:07:53,1606,1,1605.7
05/09/15,14:07:23,1606,1,1605.7
05/09/15,14:07:11,1605,40,1605.7
05/09/15,14:07:03,1606,8,1605.7
05/09/15,14:06:54,1606,2,1605.7
05/09/15,14:06:48,1605,2,1605.7
05/09/15,14:06:45,1606,53,1605.7
05/09/15,14:06:43,1606,5,1605.7
05/09/15,14:06:40,1606,10,1605.7
05/09/15,14:06:33,1606,5,1605.7
05/09/15,14:06:26,1605,1,1605.7
05/09/15,14:06:13,1605,4,1605.7
05/09/15,14:05:57,1605,2,1605.7
05/09/15,14:05:54,1605,4,1605.7
05/09/15,14:05:41,1606,6,1605.7
05/09/15,14:04:59,1606,12,1605.7
05/09/15,14:04:51,1606,5,1605.7
05/09/15,14:04:35,1605,2,1605.7
05/09/15,14:04:25,1606,1,1605.7
05/09/15,14:04:14,1606,10,1605.7
05/09/15,14:04:08,1605,2,1605.7
05/09/15,14:04:02,1606,20,1605.7
05/09/15,14:03:44,1606,50,1605.7
05/09/15,14:03:36,1605,4,1605.7
05/09/15,14:03:20,1606,6,1605.7
05/09/15,14:03:10,1606,24,1605.7
05/09/15,14:03:06,1606,1,1605.7
05/09/15,14:02:53,1606,427,1605.7
05/09/15,14:02:26,1607,5,1605.7
05/09/15,14:02:17,1606,2,1605.7
05/09/15,14:02:10,1606,2,1605.7
05/09/15,14:02:07,1607,10,1605.7
05/09/15,14:01:57,1607,27,1605.7
05/09/15,14:01:54,1606,3,1605.7
05/09/15,14:01:39,1607,10,1605.7
05/09/15,14:01:26,1607,31,1605.7
05/09/15,14:01:23,1606,1,1605.6
05/09/15,14:00:28,1606,2,1605.6
05/09/15,14:00:21,1607,2,1605.6
05/09/15,13:59:54,1607,2,1605.6
05/09/15,13:59:41,1607,105,1605.6
05/09/15,13:59:26,1607,5,1605.6
05/09/15,13:59:24,1606,1,1605.6
05/09/15,13:59:15,1606,2,1605.6
05/09/15,13:59:13,1607,42,1605.6
05/09/15,13:59:03,1607,5,1605.6
05/09/15,13:58:55,1607,5,1605.6
05/09/15,13:58:47,1606,5,1605.6
05/09/15,13:58:33,1607,5,1605.6
05/09/15,13:58:25,1607,10,1605.6
05/09/15,13:58:02,1606,5,1605.6
05/09/15,13:57:51,1606,35,1605.6
05/09/15,13:57:02,1606,3,1605.6
05/09/15,13:56:48,1607,50,1605.6
05/09/15,13:56:39,1606,25,1605.6
05/09/15,13:56:36,1607,10,1605.6
05/09/15,13:56:24,1606,10,1605.6
05/09/15,13:56:08,1607,160,1605.6
05/09/15,13:55:54,1606,10,1605.6
05/09/15,13:55:24,1606,101,1605.6
05/09/15,13:55:13,1607,74,1605.6
05/09/15,13:55:10,1607,3,1605.6
05/09/15,13:55:01,1607,3,1605.6
05/09/15,13:54:46,1606,1,1605.6
05/09/15,13:54:43,1607,20,1605.6
05/09/15,13:54:36,1607,1,1605.6
05/09/15,13:54:16,1606,17,1605.6
05/09/15,13:54:13,1606,1,1605.6
05/09/15,13:53:59,1606,1,1605.6
05/09/15,13:53:26,1607,22,1605.6
05/09/15,13:53:12,1606,5,1605.6
05/09/15,13:53:02,1607,5,1605.6
05/09/15,13:52:59,1606,1,1605.6
05/09/15,13:52:52,1606,10,1605.6
05/09/15,13:52:15,1606,25,1605.6
05/09/15,13:52:11,1607,1,1605.6
05/09/15,13:52:04,1607,3,1605.6
05/09/15,13:51:24,1607,10,1605.6
05/09/15,13:51:12,1607,3,1605.6
05/09/15,13:51:00,1607,2,1605.6
05/09/15,13:50:39,1607,5,1605.6
05/09/15,13:50:29,1607,15,1605.6
05/09/15,13:50:25,1606,5,1605.6
05/09/15,13:50:04,1607,5,1605.6
05/09/15,13:50:02,1606,11,1605.6
05/09/15,13:49:33,1606,395,1605.6
05/09/15,13:49:29,1606,1,1605.6
05/09/15,13:49:23,1606,1049,1605.6
05/09/15,13:48:49,1606,12,1605.6
05/09/15,13:48:45,1606,4,1605.6
05/09/15,13:48:39,1606,10,1605.6
05/09/15,13:48:37,1607,1,1605.6
05/09/15,13:48:24,1607,10,1605.6
05/09/15,13:48:22,1607,7,1605.6
05/09/15,13:47:41,1606,8,1605.6
05/09/15,13:47:36,1607,2,1605.6
05/09/15,13:47:16,1607,6,1605.6
05/09/15,13:47:06,1607,5,1605.6
05/09/15,13:46:57,1606,28,1605.6
05/09/15,13:46:38,1606,4,1605.6
05/09/15,13:46:22,1607,11,1605.6
05/09/15,13:46:19,1607,10,1605.6
05/09/15,13:46:04,1607,1,1605.6
05/09/15,13:45:27,1607,5,1605.6
05/09/15,13:45:07,1607,1,1605.6
05/09/15,13:44:49,1607,26,1605.6
05/09/15,13:44:46,1606,1,1605.6
05/09/15,13:44:28,1606,28,1605.6
05/09/15,13:44:13,1607,65,1605.6
05/09/15,13:43:54,1606,8,1605.6
05/09/15,13:43:46,1606,5,1605.6
05/09/15,13:43:42,1607,1,1605.6
05/09/15,13:43:36,1606,38,1605.6
05/09/15,13:43:19,1606,34,1605.6
05/09/15,13:42:41,1606,12,1605.6
05/09/15,13:42:06,1607,34,1605.6
05/09/15,13:42:00,1607,5,1605.6
05/09/15,13:41:40,1607,11,1605.6
05/09/15,13:41:28,1607,1,1605.6
05/09/15,13:41:15,1607,7,1605.6
05/09/15,13:41:13,1606,5,1605.6
05/09/15,13:40:48,1606,7,1605.6
05/09/15,13:40:45,1607,20,1605.6
05/09/15,13:40:35,1607,45,1605.6
05/09/15,13:40:31,1607,1,1605.6
05/09/15,13:40:12,1606,10,1605.6
05/09/15,13:40:07,1606,50,1605.6
05/09/15,13:39:58,1607,10,1605.6
05/09/15,13:39:23,1606,8,1605.6
05/09/15,13:39:18,1606,1,1605.6
05/09/15,13:39:13,1607,20,1605.6
05/09/15,13:38:57,1607,10,1605.6
05/09/15,13:38:50,1606,1,1605.6
05/09/15,13:38:48,1607,5,1605.6
05/09/15,13:38:45,1606,154,1605.6
05/09/15,13:38:42,1606,4,1605.6
05/09/15,13:38:37,1606,15,1605.6
05/09/15,13:38:22,1606,1,1605.6
05/09/15,13:38:15,1606,2,1605.6
05/09/15,13:38:06,1605,2,1605.6
05/09/15,13:38:02,1606,30,1605.6
05/09/15,13:37:47,1606,13,1605.6
05/09/15,13:37:44,1605,3,1605.6
05/09/15,13:37:30,1606,60,1605.6
05/09/15,13:37:24,1605,1,1605.6
05/09/15,13:37:19,1606,10,1605.6
05/09/15,13:37:17,1605,15,1605.6
05/09/15,13:37:12,1606,2,1605.6
05/09/15,13:37:00,1606,6,1605.6
05/09/15,13:36:57,1605,2,1605.6
05/09/15,13:36:54,1606,4,1605.6
05/09/15,13:36:26,1606,29,1605.6
05/09/15,13:36:11,1606,6,1605.6
05/09/15,13:35:47,1606,8,1605.6
05/09/15,13:35:31,1606,8,1605.6
05/09/15,13:35:24,1606,30,1605.6
05/09/15,13:35:15,1606,20,1605.6
05/09/15,13:35:12,1606,20,1605.6
05/09/15,13:34:52,1606,2,1605.6
05/09/15,13:34:38,1605,5,1605.6
05/09/15,13:34:01,1606,6,1605.6
05/09/15,13:33:29,1606,1,1605.6
05/09/15,13:33:26,1605,4,1605.6
05/09/15,13:33:22,1606,40,1605.6
05/09/15,13:32:33,1605,2,1605.6
05/09/15,13:32:23,1606,2,1605.6
05/09/15,13:32:10,1606,20,1605.6
05/09/15,13:31:59,1606,2,1605.6
05/09/15,13:31:57,1606,13,1605.6
05/09/15,13:31:52,1606,15,1605.6
05/09/15,13:31:33,1606,20,1605.6
05/09/15,13:31:29,1606,25,1605.6
05/09/15,13:31:19,1605,1,1605.6
05/09/15,13:31:16,1606,50,1605.6
05/09/15,13:31:08,1606,5,1605.6
05/09/15,13:31:03,1606,1,1605.6
05/09/15,13:30:16,1606,10,1605.6
05/09/15,13:30:10,1606,100,1605.6
05/09/15,13:30:07,1606,8,1605.6
05/09/15,13:29:58,1605,30,1605.6
05/09/15,13:29:52,1606,42,1605.6
05/09/15,13:29:48,1606,4,1605.6
05/09/15,13:29:45,1606,1,1605.6
05/09/15,13:29:32,1607,40,1605.6
05/09/15,13:29:26,1606,5,1605.6
05/09/15,13:29:18,1606,19,1605.6
05/09/15,13:29:03,1607,10,1605.6
05/09/15,13:28:50,1606,40,1605.6
05/09/15,13:28:47,1606,1,1605.6
05/09/15,13:28:45,1606,3,1605.6
05/09/15,13:28:41,1607,1,1605.6
05/09/15,13:28:38,1606,5,1605.6
05/09/15,13:28:22,1607,19,1605.6
05/09/15,13:28:17,1606,2,1605.6
05/09/15,13:28:15,1607,10,1605.6
05/09/15,13:27:54,1607,12,1605.6
05/09/15,13:27:32,1607,7,1605.6
05/09/15,13:27:16,1607,35,1605.6
05/09/15,13:27:02,1607,6,1605.6
05/09/15,13:27:00,1607,5,1605.6
05/09/15,13:26:49,1607,10,1605.6
05/09/15,13:25:58,1607,3,1605.6
05/09/15,13:25:54,1606,4,1605.6
05/09/15,13:25:31,1607,2,1605.6
05/09/15,13:25:21,1607,5,1605.6
05/09/15,13:25:11,1606,10,1605.6
05/09/15,13:25:08,1606,23,1605.6
05/09/15,13:24:56,1607,1,1605.6
05/09/15,13:24:51,1606,1,1605.6
05/09/15,13:24:49,1607,2,1605.6
05/09/15,13:24:47,1607,2,1605.6
05/09/15,13:24:34,1607,1,1605.6
05/09/15,13:24:22,1606,5,1605.6
05/09/15,13:24:18,1606,5,1605.6
05/09/15,13:24:10,1607,50,1605.6
05/09/15,13:23:54,1606,34,1605.6
05/09/15,13:23:42,1607,5,1605.6
05/09/15,13:23:33,1607,2,1605.6
05/09/15,13:23:28,1606,30,1605.6
05/09/15,13:23:22,1606,562,1605.6
05/09/15,13:23:18,1606,151,1605.6
05/09/15,13:22:51,1605,1,1605.6
05/09/15,13:22:38,1606,4,1605.6
05/09/15,13:22:29,1606,8,1605.6
05/09/15,13:22:26,1605,9,1605.6
05/09/15,13:22:18,1606,6,1605.6
05/09/15,13:22:12,1605,2,1605.6
05/09/15,13:21:48,1606,3,1605.6
05/09/15,13:21:45,1605,1,1605.6
05/09/15,13:21:42,1606,2,1605.6
05/09/15,13:21:26,1606,1,1605.6
05/09/15,13:21:12,1606,15,1605.6
05/09/15,13:20:57,1606,8,1605.6
05/09/15,13:20:35,1605,4,1605.6
05/09/15,13:20:01,1605,10,1605.6
05/09/15,13:19:57,1606,15,1605.6
05/09/15,13:19:52,1605,3,1605.6
05/09/15,13:19:45,1606,15,1605.6
05/09/15,13:18:58,1605,1,1605.6
05/09/15,13:18:34,1606,35,1605.6
05/09/15,13:18:18,1605,8,1605.6
05/09/15,13:18:13,1606,6,1605.6
05/09/15,13:17:32,1606,30,1605.6
05/09/15,13:17:22,1606,5,1605.6
05/09/15,13:17:01,1606,3,1605.6
05/09/15,13:16:39,1606,20,1605.6
05/09/15,13:16:31,1605,25,1605.6
05/09/15,13:16:28,1606,1,1605.6
05/09/15,13:16:20,1606,13,1605.6
05/09/15,13:16:16,1605,100,1605.6
05/09/15,13:16:12,1606,2,1605.6
05/09/15,13:16:06,1606,5,1605.6
05/09/15,13:16:02,1606,1182,1605.6
05/09/15,13:15:43,1607,5,1605.6
05/09/15,13:15:35,1606,6,1605.6
05/09/15,13:15:32,1607,10,1605.6
05/09/15,13:15:24,1607,12,1605.6
05/09/15,13:15:20,1607,3,1605.6
05/09/15,13:15:16,1607,20,1605.6
05/09/15,13:15:02,1607,1,1605.6
05/09/15,13:14:32,1607,2,1605.6
05/09/15,13:14:25,1606,9,1605.6
05/09/15,13:14:22,1607,2,1605.6
05/09/15,13:14:16,1607,30,1605.6
05/09/15,13:14:14,1606,1,1605.6
05/09/15,13:14:08,1607,5,1605.6
05/09/15,13:14:03,1607,28,1605.6
05/09/15,13:13:55,1607,50,1605.6
05/09/15,13:13:45,1606,1,1605.6
05/09/15,13:13:34,1606,1,1605.6
05/09/15,13:13:18,1607,3,1605.6
05/09/15,13:12:50,1607,1,1605.6
05/09/15,13:12:47,1606,2,1605.6
05/09/15,13:12:34,1607,10,1605.6
05/09/15,13:12:26,1606,3,1605.6
05/09/15,13:12:23,1607,7,1605.6
05/09/15,13:12:00,1606,5,1605.6
05/09/15,13:11:57,1607,1,1605.6
05/09/15,13:11:54,1607,10,1605.6
05/09/15,13:11:49,1607,40,1605.6
05/09/15,13:11:19,1607,17,1605.6
05/09/15,13:11:14,1607,1,1605.6
05/09/15,13:11:03,1606,30,1605.6
05/09/15,13:10:54,1606,10,1605.6
05/09/15,13:10:51,1607,6,1605.6
05/09/15,13:10:41,1607,16,1605.6
05/09/15,13:10:38,1606,11,1605.6
05/09/15,13:10:35,1607,20,1605.6
05/09/15,13:10:30,1607,3,1605.6
05/09/15,13:10:19,1607,22,1605.6
05/09/15,13:10:12,1606,2,1605.6
05/09/15,13:10:04,1606,20,1605.6
05/09/15,13:09:16,1606,12,1605.6
05/09/15,13:09:13,1607,6,1605.6
05/09/15,13:09:09,1607,30,1605.5
05/09/15,13:08:54,1607,13,1605.5
05/09/15,13:08:44,1606,63,1605.5
05/09/15,13:08:42,1607,6,1605.5
05/09/15,13:08:21,1607,6,1605.5
05/09/15,13:08:15,1606,1,1605.5
05/09/15,13:08:02,1607,7,1605.5
05/09/15,13:07:48,1607,30,1605.5
05/09/15,13:07:39,1606,9,1605.5
05/09/15,13:07:34,1606,10,1605.5
05/09/15,13:07:30,1607,1,1605.5
05/09/15,13:07:25,1607,1,1605.5
05/09/15,13:07:18,1606,10,1605.5
05/09/15,13:07:14,1606,30,1605.5
05/09/15,13:07:08,1607,5,1605.5
05/09/15,13:07:03,1607,32,1605.5
05/09/15,13:06:58,1606,30,1605.5
05/09/15,13:06:43,1607,20,1605.5
05/09/15,13:06:38,1607,1,1605.5
05/09/15,13:06:33,1607,10,1605.5
05/09/15,13:06:31,1606,10,1605.5
05/09/15,13:06:27,1607,10,1605.5
05/09/15,13:06:17,1607,31,1605.5
05/09/15,13:06:11,1606,18,1605.5
05/09/15,13:05:46,1607,1,1605.5
05/09/15,13:05:43,1607,36,1605.5
05/09/15,13:05:26,1607,5,1605.5
05/09/15,13:05:24,1606,20,1605.5
05/09/15,13:05:20,1607,20,1605.5
05/09/15,13:05:15,1607,2,1605.5
05/09/15,13:05:10,1607,30,1605.5
05/09/15,13:05:07,1607,10,1605.5
05/09/15,13:04:46,1606,1405,1605.5
05/09/15,13:04:38,1606,50,1605.5
05/09/15,13:04:31,1605,10,1605.5
05/09/15,13:04:23,1606,5,1605.5
05/09/15,13:04:05,1605,100,1605.5
05/09/15,13:04:02,1606,100,1605.5
05/09/15,13:03:56,1606,10,1605.5
05/09/15,13:03:53,1605,5,1605.5
05/09/15,13:03:46,1605,1,1605.5
05/09/15,13:03:40,1606,2,1605.5
05/09/15,13:03:27,1606,118,1605.5
05/09/15,13:03:15,1606,10,1605.5
05/09/15,13:03:08,1606,25,1605.5
05/09/15,13:02:57,1606,1,1605.5
05/09/15,13:02:51,1605,60,1605.5
05/09/15,13:02:38,1606,5,1605.5
05/09/15,13:02:12,1605,5,1605.5
05/09/15,13:01:59,1606,10,1605.5
05/09/15,13:01:56,1606,1,1605.5
05/09/15,13:01:52,1606,5,1605.5
05/09/15,13:01:50,1605,20,1605.5
05/09/15,13:01:41,1606,50,1605.5
05/09/15,13:01:28,1606,45,1605.5
05/09/15,13:00:59,1605,5,1605.5
05/09/15,13:00:54,1606,1,1605.5
05/09/15,13:00:47,1606,2,1605.5
05/09/15,13:00:43,1606,40,1605.5
05/09/15,13:00:35,1605,1,1605.5
05/09/15,13:00:23,1606,20,1605.5
05/09/15,13:00:20,1606,1,1605.5
05/09/15,13:00:08,1605,2,1605.5
05/09/15,12:59:59,1606,30,1605.5
05/09/15,12:59:56,1606,13,1605.5
05/09/15,12:59:45,1606,1,1605.5
05/09/15,12:59:40,1605,7,1605.5
05/09/15,12:59:28,1606,1,1605.5
05/09/15,12:59:26,1605,2,1605.5
05/09/15,12:59:15,1606,7,1605.5
05/09/15,12:59:06,1606,2,1605.5
05/09/15,12:59:02,1606,35,1605.5
05/09/15,12:58:52,1606,20,1605.5
05/09/15,12:58:48,1606,1247,1605.5
05/09/15,12:58:19,1606,10,1605.5
05/09/15,12:58:06,1606,1,1605.5
05/09/15,12:57:56,1607,16,1605.5
05/09/15,12:57:49,1607,1,1605.5
05/09/15,12:57:41,1607,45,1605.5
05/09/15,12:57:30,1607,5,1605.5
05/09/15,12:57:16,1606,10,1605.5
05/09/15,12:57:02,1607,2,1605.5
05/09/15,12:56:49,1606,5,1605.5
05/09/15,12:56:30,1607,5,1605.5
05/09/15,12:56:16,1606,5,1605.5
05/09/15,12:56:08,1607,2,1605.5
05/09/15,12:55:56,1606,10,1605.5
05/09/15,12:55:21,1606,5,1605.5
05/09/15,12:55:19,1607,20,1605.5
05/09/15,12:54:52,1607,6,1605.5
05/09/15,12:54:39,1607,10,1605.5
05/09/15,12:54:29,1607,50,1605.5
05/09/15,12:54:23,1607,10,1605.5
05/09/15,12:54:17,1607,7,1605.5
05/09/15,12:53:53,1607,5,1605.5
05/09/15,12:53:47,1607,55,1605.5
05/09/15,12:53:43,1607,5,1605.5
05/09/15,12:53:41,1606,5,1605.5
05/09/15,12:53:19,1607,1,1605.5
05/09/15,12:53:07,1607,51,1605.5
05/09/15,12:53:00,1607,1,1605.5
05/09/15,12:52:43,1607,1,1605.5
05/09/15,12:52:40,1606,2,1605.5
05/09/15,12:52:34,1607,1,1605.5
05/09/15,12:52:23,1607,2,1605.5
05/09/15,12:52:11,1606,1,1605.5
05/09/15,12:51:56,1606,1,1605.5
05/09/15,12:51:39,1607,65,1605.5
05/09/15,12:51:30,1607,2,1605.5
05/09/15,12:51:27,1607,6,1605.5
05/09/15,12:51:20,1607,10,1605.5
05/09/15,12:51:14,1607,5,1605.5
05/09/15,12:51:11,1606,50,1605.5
05/09/15,12:51:08,1607,14,1605.5
05/09/15,12:51:05,1607,105,1605.5
05/09/15,12:51:02,1606,5,1605.5
05/09/15,12:50:47,1607,11,1605.5
05/09/15,12:50:37,1607,100,1605.5
05/09/15,12:50:31,1607,56,1605.5
05/09/15,12:50:23,1607,5,1605.5
05/09/15,12:50:19,1606,1,1605.5
05/09/15,12:50:15,1607,19,1605.5
05/09/15,12:49:52,1606,25,1605.5
05/09/15,12:49:36,1607,1,1605.5
05/09/15,12:49:05,1606,5,1605.5
05/09/15,12:48:36,1607,4,1605.5
05/09/15,12:48:29,1606,45,1605.5
05/09/15,12:48:20,1607,20,1605.5
05/09/15,12:47:59,1606,20,1605.5
05/09/15,12:47:56,1607,10,1605.5
05/09/15,12:47:45,1606,7,1605.5
05/09/15,12:47:36,1606,1,1605.5
05/09/15,12:47:26,1607,7,1605.5
05/09/15,12:47:17,1606,55,1605.5
05/09/15,12:47:12,1606,5,1605.5
05/09/15,12:47:06,1606,5,1605.5
05/09/15,12:47:04,1606,10,1605.5
05/09/15,12:47:01,1607,5,1605.5
05/09/15,12:46:59,1606,1,1605.5
05/09/15,12:46:51,1606,20,1605.5
05/09/15,12:46:31,1607,5,1605.5
05/09/15,12:46:21,1606,1,1605.4
05/09/15,12:46:15,1607,17,1605.4
05/09/15,12:46:07,1607,2,1605.4
05/09/15,12:45:50,1607,18,1605.4
05/09/15,12:45:48,1606,1,1605.4
05/09/15,12:45:45,1607,7,1605.4
05/09/15,12:45:22,1606,3,1605.4
05/09/15,12:45:13,1607,22,1605.4
05/09/15,12:45:02,1607,13,1605.4
05/09/15,12:44:58,1607,35,1605.4
05/09/15,12:44:40,1607,8,1605.4
05/09/15,12:44:28,1606,10,1605.4
05/09/15,12:44:24,1607,12,1605.4
05/09/15,12:44:17,1607,5,1605.4
05/09/15,12:44:14,1606,3,1605.4
05/09/15,12:44:02,1607,17,1605.4
05/09/15,12:44:00,1606,500,1605.4
05/09/15,12:43:25,1607,1,1605.4
05/09/15,12:43:22,1606,3,1605.4
05/09/15,12:43:15,1606,19,1605.4
05/09/15,12:43:07,1606,1,1605.4
05/09/15,12:42:59,1606,1681,1605.4
05/09/15,12:42:45,1605,5,1605.4
05/09/15,12:42:25,1606,1,1605.4
05/09/15,12:42:14,1605,20,1605.4
05/09/15,12:41:59,1606,51,1605.4
05/09/15,12:41:54,1605,13,1605.4
05/09/15,12:41:49,1606,130,1605.4
05/09/15,12:41:13,1605,1,1605.4
05/09/15,12:41:09,1606,11,1605.4
05/09/15,12:41:00,1606,1,1605.4
05/09/15,12:40:55,1605,5,1605.4
05/09/15,12:40:50,1605,42,1605.4
05/09/15,12:40:43,1606,1,1605.4
05/09/15,12:40:30,1606,9,1605.4
05/09/15,12:40:25,1606,2543,1605.4
05/09/15,11:00:32,1605,477,1605.3
05/09/15,11:00:01,1605,5,1605.3
05/09/15,10:59:55,1605,1,1605.3
05/09/15,10:59:51,1606,46,1605.3
05/09/15,10:59:49,1605,8,1605.3
05/09/15,10:59:32,1605,5,1605.3
05/09/15,10:59:23,1605,3,1605.3
05/09/15,10:59:19,1606,37,1605.3
05/09/15,10:58:42,1606,205,1605.3
05/09/15,10:58:36,1605,1010,1605.3
05/09/15,10:58:31,1605,1,1605.3
05/09/15,10:58:24,1605,8,1605.3
05/09/15,10:58:03,1605,5,1605.3
05/09/15,10:57:32,1604,2,1605.3
05/09/15,10:57:23,1604,4,1605.3
05/09/15,10:56:41,1604,1,1605.4
05/09/15,10:56:37,1604,1,1605.4
05/09/15,10:55:52,1605,20,1605.4
05/09/15,10:55:47,1605,5,1605.4
05/09/15,10:55:36,1605,5,1605.4
05/09/15,10:55:30,1604,6,1605.4
05/09/15,10:55:12,1605,2,1605.4
05/09/15,10:54:24,1605,10,1605.4
05/09/15,10:54:17,1604,5,1605.4
05/09/15,10:54:10,1604,1,1605.4
05/09/15,10:54:07,1605,17,1605.4
05/09/15,10:54:02,1605,7,1605.4
05/09/15,10:53:54,1605,3,1605.4
05/09/15,10:53:39,1604,5,1605.4
05/09/15,10:53:28,1604,3,1605.4
05/09/15,10:53:14,1605,3,1605.4
05/09/15,10:53:04,1605,1,1605.4
05/09/15,10:52:54,1605,31,1605.4
05/09/15,10:52:50,1605,7,1605.4
05/09/15,10:52:28,1605,3,1605.4
05/09/15,10:52:21,1605,62,1605.4
05/09/15,10:52:17,1605,20,1605.4
05/09/15,10:52:14,1604,18,1605.4
05/09/15,10:52:03,1604,10,1605.4
05/09/15,10:51:26,1605,41,1605.4
05/09/15,10:51:11,1604,10,1605.4
05/09/15,10:50:37,1605,5,1605.4
05/09/15,10:50:16,1605,75,1605.4
05/09/15,10:50:10,1604,16,1605.4
05/09/15,10:50:05,1604,9,1605.4
05/09/15,10:49:59,1605,1,1605.4
05/09/15,10:49:55,1604,22,1605.4
05/09/15,10:49:13,1605,9,1605.4
05/09/15,10:49:10,1605,20,1605.4
05/09/15,10:48:56,1604,10,1605.4
05/09/15,10:48:51,1604,5,1605.4
05/09/15,10:48:40,1604,5,1605.4
05/09/15,10:48:37,1605,1,1605.4
05/09/15,10:48:25,1605,5,1605.4
05/09/15,10:48:20,1605,10,1605.4
05/09/15,10:48:17,1604,2,1605.4
05/09/15,10:48:15,1605,7,1605.4
05/09/15,10:48:08,1605,10,1605.4
05/09/15,10:47:59,1604,1,1605.4
05/09/15,10:47:51,1604,3,1605.4
05/09/15,10:47:40,1605,20,1605.4
05/09/15,10:47:33,1604,7,1605.4
05/09/15,10:47:17,1605,2,1605.4
05/09/15,10:47:13,1604,1,1605.4
05/09/15,10:47:08,1605,9,1605.4
05/09/15,10:47:05,1604,80,1605.4
05/09/15,10:47:00,1604,65,1605.4
05/09/15,10:46:58,1605,4,1605.4
05/09/15,10:46:37,1605,8,1605.4
05/09/15,10:46:30,1605,8,1605.4
05/09/15,10:46:26,1605,11,1605.4
05/09/15,10:46:16,1604,5,1605.4
05/09/15,10:46:05,1605,2,1605.4
05/09/15,10:45:57,1605,46,1605.4
05/09/15,10:45:53,1605,1,1605.4
05/09/15,10:45:50,1605,5,1605.4
05/09/15,10:45:39,1605,13,1605.4
05/09/15,10:45:32,1604,2,1605.4
05/09/15,10:45:23,1605,2,1605.4
05/09/15,10:45:21,1604,9,1605.4
05/09/15,10:45:03,1605,20,1605.4
05/09/15,10:44:57,1605,50,1605.4
05/09/15,10:44:53,1605,5,1605.4
05/09/15,10:44:50,1605,6,1605.4
05/09/15,10:44:42,1605,3,1605.4
05/09/15,10:44:36,1605,5,1605.4
05/09/15,10:44:25,1604,1,1605.4
05/09/15,10:44:22,1605,3,1605.4
05/09/15,10:44:05,1605,20,1605.4
05/09/15,10:43:47,1605,20,1605.4
05/09/15,10:43:39,1605,10,1605.4
05/09/15,10:43:37,1604,1,1605.4
05/09/15,10:43:23,1605,20,1605.4
05/09/15,10:43:16,1605,10,1605.4
05/09/15,10:43:14,1604,1,1605.4
05/09/15,10:42:44,1605,5,1605.4
05/09/15,10:42:40,1605,2,1605.4
05/09/15,10:42:19,1604,2,1605.4
05/09/15,10:42:15,1604,20,1605.4
05/09/15,10:41:58,1605,25,1605.4
05/09/15,10:41:35,1605,20,1605.4
05/09/15,10:41:26,1605,10,1605.4
05/09/15,10:41:19,1604,10,1605.4
05/09/15,10:40:49,1604,3,1605.4
05/09/15,10:40:45,1604,10,1605.4
05/09/15,10:40:33,1605,5,1605.4
05/09/15,10:40:25,1604,1,1605.4
05/09/15,10:39:39,1605,20,1605.4
05/09/15,10:39:32,1604,10,1605.4
05/09/15,10:39:27,1604,10,1605.4
05/09/15,10:39:24,1605,50,1605.4
05/09/15,10:39:09,1605,20,1605.4
05/09/15,10:39:02,1605,20,1605.4
05/09/15,10:38:59,1604,20,1605.4
05/09/15,10:38:50,1604,5,1605.4
05/09/15,10:38:24,1605,5,1605.4
05/09/15,10:38:19,1604,40,1605.4
05/09/15,10:38:15,1604,1,1605.4
05/09/15,10:38:12,1605,10,1605.4
05/09/15,10:37:38,1605,15,1605.4
05/09/15,10:37:35,1604,5,1605.4
05/09/15,10:37:26,1604,10,1605.4
05/09/15,10:37:19,1605,2,1605.4
05/09/15,10:37:14,1605,5,1605.4
05/09/15,10:37:08,1605,10,1605.4
05/09/15,10:36:55,1604,9,1605.4
05/09/15,10:36:50,1604,11,1605.4
05/09/15,10:36:47,1605,12,1605.4
05/09/15,10:36:44,1604,11,1605.4
05/09/15,10:36:37,1604,6,1605.4
05/09/15,10:36:25,1605,26,1605.4
05/09/15,10:36:12,1604,10,1605.4
05/09/15,10:36:09,1605,20,1605.4
05/09/15,10:35:51,1605,3,1605.4
05/09/15,10:35:40,1605,10,1605.4
05/09/15,10:35:32,1604,25,1605.4
05/09/15,10:35:18,1605,20,1605.4
05/09/15,10:34:54,1604,20,1605.4
05/09/15,10:34:38,1605,10,1605.4
05/09/15,10:34:24,1605,10,1605.4
05/09/15,10:34:21,1604,5,1605.4
05/09/15,10:34:18,1605,5,1605.4
05/09/15,10:34:12,1604,5,1605.4
05/09/15,10:34:07,1604,3,1605.4
05/09/15,10:34:02,1605,1,1605.4
05/09/15,10:33:57,1605,9,1605.4
05/09/15,10:33:28,1605,13,1605.4
05/09/15,10:33:24,1605,10,1605.4
05/09/15,10:32:51,1605,2,1605.4
05/09/15,10:32:26,1605,17,1605.4
05/09/15,10:32:11,1604,5,1605.4
05/09/15,10:32:08,1604,6,1605.4
05/09/15,10:31:42,1605,70,1605.4
05/09/15,10:31:40,1604,65,1605.4
05/09/15,10:31:16,1605,15,1605.4
05/09/15,10:30:57,1605,1,1605.4
05/09/15,10:30:44,1605,10,1605.4
05/09/15,10:30:32,1604,20,1605.4
05/09/15,10:30:24,1605,3,1605.4
05/09/15,10:30:22,1604,1,1605.4
05/09/15,10:30:14,1605,48,1605.4
05/09/15,10:30:11,1604,20,1605.4
05/09/15,10:29:52,1605,35,1605.4
05/09/15,10:29:49,1604,40,1605.4
05/09/15,10:29:32,1605,50,1605.4
05/09/15,10:29:21,1605,10,1605.4
05/09/15,10:29:14,1604,1,1605.4
05/09/15,10:28:47,1604,10,1605.4
05/09/15,10:28:45,1605,41,1605.4
05/09/15,10:28:37,1605,10,1605.4
05/09/15,10:28:35,1604,5,1605.4
05/09/15,10:28:26,1605,8,1605.4
05/09/15,10:28:15,1605,28,1605.4
05/09/15,10:27:55,1604,2,1605.4
05/09/15,10:27:46,1605,3,1605.4
05/09/15,10:27:33,1604,1,1605.4
05/09/15,10:27:30,1605,3,1605.4
05/09/15,10:27:18,1605,20,1605.4
05/09/15,10:27:16,1604,2,1605.4
05/09/15,10:26:18,1604,1,1605.4
05/09/15,10:25:52,1605,20,1605.4
05/09/15,10:25:37,1605,27,1605.4
05/09/15,10:25:23,1605,5,1605.4
05/09/15,10:25:11,1605,9,1605.4
05/09/15,10:25:07,1605,40,1605.4
05/09/15,10:24:57,1605,10,1605.4
05/09/15,10:24:54,1604,2,1605.4
05/09/15,10:24:19,1604,7,1605.4
05/09/15,10:24:15,1604,21,1605.4
05/09/15,10:24:00,1605,9,1605.4
05/09/15,10:23:53,1605,3,1605.4
05/09/15,10:23:42,1604,5,1605.4
05/09/15,10:23:39,1605,2,1605.4
05/09/15,10:23:31,1605,2,1605.4
05/09/15,10:23:13,1604,1,1605.4
05/09/15,10:23:09,1604,5,1605.4
05/09/15,10:22:36,1605,5,1605.4
05/09/15,10:22:29,1605,9,1605.4
05/09/15,10:22:17,1605,10,1605.4
05/09/15,10:22:10,1604,11,1605.4
05/09/15,10:22:04,1605,1,1605.4
05/09/15,10:21:57,1605,9,1605.4
05/09/15,10:21:46,1605,52,1605.4
05/09/15,10:21:26,1604,3,1605.4
05/09/15,10:21:19,1605,15,1605.4
05/09/15,10:21:12,1604,1,1605.4
05/09/15,10:21:03,1605,1,1605.4
05/09/15,10:21:01,1604,38,1605.4
05/09/15,10:20:55,1605,1,1605.4
05/09/15,10:20:44,1605,10,1605.4
05/09/15,10:20:41,1605,1,1605.4
05/09/15,10:20:19,1605,15,1605.4
05/09/15,10:20:02,1605,15,1605.4
05/09/15,10:19:38,1604,2,1605.4
05/09/15,10:18:55,1605,12,1605.4
05/09/15,10:18:39,1604,40,1605.4
05/09/15,10:17:46,1604,3,1605.4
05/09/15,10:17:42,1605,1,1605.4
05/09/15,10:17:25,1605,15,1605.4
05/09/15,10:17:20,1605,5,1605.4
05/09/15,10:17:04,1605,5,1605.4
05/09/15,10:17:00,1605,20,1605.4
05/09/15,10:16:28,1605,20,1605.4
05/09/15,10:16:24,1604,10,1605.4
05/09/15,10:16:22,1605,20,1605.4
05/09/15,10:16:19,1605,2,1605.4
05/09/15,10:15:48,1605,16,1605.4
05/09/15,10:15:46,1604,10,1605.4
05/09/15,10:15:37,1605,2,1605.4
05/09/15,10:15:31,1605,2,1605.4
05/09/15,10:15:14,1604,62,1605.4
05/09/15,10:15:09,1605,1,1605.4
05/09/15,10:15:06,1604,21,1605.4
05/09/15,10:14:56,1604,10,1605.4
05/09/15,10:14:35,1605,20,1605.4
05/09/15,10:14:29,1605,30,1605.4
05/09/15,10:14:24,1604,5,1605.4
05/09/15,10:14:16,1604,10,1605.4
05/09/15,10:13:59,1605,40,1605.4
05/09/15,10:13:52,1604,15,1605.4
05/09/15,10:13:43,1605,65,1605.4
05/09/15,10:13:29,1604,30,1605.4
05/09/15,10:13:17,1605,2,1605.5
05/09/15,10:13:08,1604,3,1605.5
05/09/15,10:13:06,1605,7,1605.5
05/09/15,10:13:01,1605,1,1605.5
05/09/15,10:12:51,1605,5,1605.5
05/09/15,10:12:47,1605,5,1605.5
05/09/15,10:12:41,1604,5,1605.5
05/09/15,10:12:38,1604,10,1605.5
05/09/15,10:12:30,1604,13,1605.5
05/09/15,10:12:26,1605,65,1605.5
05/09/15,10:12:11,1605,1,1605.5
05/09/15,10:12:03,1605,21,1605.5
05/09/15,10:11:55,1605,10,1605.5
05/09/15,10:11:48,1604,25,1605.5
05/09/15,10:11:28,1605,13,1605.5
05/09/15,10:11:21,1605,10,1605.5
05/09/15,10:11:10,1605,16,1605.5
05/09/15,10:11:02,1604,20,1605.5
05/09/15,10:10:56,1605,31,1605.5
05/09/15,10:10:53,1604,20,1605.5
05/09/15,10:10:51,1605,2,1605.5
05/09/15,10:10:37,1605,17,1605.5
05/09/15,10:10:32,1604,30,1605.5
05/09/15,10:10:28,1605,837,1605.5
05/09/15,10:10:23,1605,5,1605.5
05/09/15,10:10:17,1606,20,1605.5
05/09/15,10:10:03,1605,5,1605.5
05/09/15,10:09:59,1606,5,1605.5
05/09/15,10:09:53,1606,11,1605.5
05/09/15,10:09:40,1606,35,1605.5
05/09/15,10:09:38,1605,8,1605.5
05/09/15,10:09:17,1605,696,1605.5
05/09/15,10:09:12,1604,5,1605.5
05/09/15,10:09:01,1605,2,1605.5
05/09/15,10:08:58,1604,2,1605.5
05/09/15,10:08:55,1605,5,1605.5
05/09/15,10:08:51,1605,2,1605.5
05/09/15,10:08:46,1605,10,1605.5
05/09/15,10:08:36,1605,2,1605.5
05/09/15,10:08:22,1604,10,1605.5
05/09/15,10:08:19,1604,15,1605.5
05/09/15,10:08:17,1605,16,1605.5
05/09/15,10:08:12,1605,50,1605.5
05/09/15,10:07:57,1605,4,1605.5
05/09/15,10:07:54,1604,1,1605.5
05/09/15,10:07:52,1605,10,1605.5
05/09/15,10:07:39,1605,3,1605.5
05/09/15,10:07:21,1605,8,1605.5
05/09/15,10:07:13,1605,30,1605.5
05/09/15,10:07:01,1605,6,1605.5
05/09/15,10:06:41,1605,20,1605.5
05/09/15,10:06:37,1605,10,1605.5
05/09/15,10:06:19,1605,6,1605.5
05/09/15,10:05:57,1605,19,1605.5
05/09/15,10:05:53,1605,10,1605.5
05/09/15,10:05:44,1605,12,1605.5
05/09/15,10:05:06,1604,1,1605.5
05/09/15,10:04:59,1605,1,1605.5
05/09/15,10:04:56,1605,8,1605.5
05/09/15,10:04:51,1605,1,1605.5
05/09/15,10:04:29,1605,30,1605.5
05/09/15,10:04:21,1605,15,1605.5
05/09/15,10:04:18,1604,7,1605.5
05/09/15,10:04:15,1605,15,1605.5
05/09/15,10:04:09,1605,3,1605.5
05/09/15,10:04:06,1604,2,1605.5
05/09/15,10:03:47,1605,8,1605.5
05/09/15,10:03:38,1604,10,1605.5
05/09/15,10:03:32,1605,9,1605.5
05/09/15,10:03:30,1604,20,1605.5
05/09/15,10:03:23,1605,10,1605.5
05/09/15,10:03:17,1605,131,1605.5
05/09/15,10:03:10,1604,250,1605.5
05/09/15,10:02:54,1604,5,1605.5
05/09/15,10:02:37,1605,50,1605.5
05/09/15,10:02:21,1605,136,1605.5
05/09/15,10:02:02,1604,5,1605.5
05/09/15,10:01:58,1605,5,1605.5
05/09/15,10:01:46,1604,8,1605.5
05/09/15,10:01:41,1605,10,1605.5
05/09/15,10:01:38,1604,1,1605.5
05/09/15,10:01:33,1605,100,1605.5
05/09/15,10:01:21,1604,1,1605.5
05/09/15,10:01:06,1605,988,1605.5
05/09/15,10:00:10,1605,1,1605.6
05/09/15,10:00:07,1606,2,1605.6
05/09/15,9:59:59,1605,12,1605.6
05/09/15,9:59:54,1605,1,1605.6
05/09/15,9:59:51,1606,1,1605.6
05/09/15,9:59:49,1605,3,1605.6
05/09/15,9:59:46,1606,5,1605.6
05/09/15,9:59:38,1605,3,1605.6
05/09/15,9:59:32,1606,15,1605.6
05/09/15,9:59:29,1605,5,1605.6
05/09/15,9:59:19,1605,3,1605.6
05/09/15,9:59:17,1606,5,1605.6
05/09/15,9:59:14,1606,1,1605.6
05/09/15,9:59:10,1605,30,1605.6
05/09/15,9:59:03,1606,40,1605.6
05/09/15,9:59:00,1606,3,1605.6
05/09/15,9:58:57,1605,40,1605.6
05/09/15,9:58:39,1605,3,1605.6
05/09/15,9:58:34,1605,1,1605.6
05/09/15,9:58:31,1606,5,1605.6
05/09/15,9:58:27,1605,12,1605.6
05/09/15,9:58:24,1606,5,1605.6
05/09/15,9:58:22,1605,40,1605.6
05/09/15,9:58:19,1605,30,1605.6
05/09/15,9:58:17,1606,18,1605.6
05/09/15,9:58:13,1605,3,1605.6
05/09/15,9:58:04,1605,15,1605.6
05/09/15,9:57:57,1606,20,1605.6
05/09/15,9:57:54,1606,15,1605.6
05/09/15,9:57:47,1605,1,1605.6
05/09/15,9:57:28,1605,30,1605.6
05/09/15,9:57:25,1606,15,1605.6
05/09/15,9:57:17,1606,3,1605.6
05/09/15,9:57:11,1605,12,1605.6
05/09/15,9:56:54,1605,45,1605.6
05/09/15,9:56:51,1606,10,1605.6
05/09/15,9:56:34,1606,21,1605.6
05/09/15,9:56:20,1606,10,1605.6
05/09/15,9:56:16,1605,20,1605.6
05/09/15,9:56:14,1606,3,1605.6
05/09/15,9:56:00,1606,20,1605.6
05/09/15,9:55:56,1606,15,1605.6
05/09/15,9:55:47,1606,100,1605.6
05/09/15,9:55:32,1606,20,1605.6
05/09/15,9:55:24,1606,18,1605.6
05/09/15,9:55:14,1606,1,1605.6
05/09/15,9:55:08,1605,18,1605.6
05/09/15,9:55:06,1606,2,1605.6
05/09/15,9:55:02,1605,9,1605.6
05/09/15,9:54:59,1606,1,1605.6
05/09/15,9:54:56,1606,2,1605.6
05/09/15,9:54:40,1606,3,1605.6
05/09/15,9:54:36,1606,47,1605.6
05/09/15,9:54:27,1606,9,1605.6
05/09/15,9:54:22,1605,5,1605.6
05/09/15,9:54:17,1605,105,1605.6
05/09/15,9:54:11,1605,150,1605.6
05/09/15,9:54:03,1606,10,1605.6
05/09/15,9:53:57,1606,60,1605.6
05/09/15,9:53:54,1606,30,1605.6
05/09/15,9:53:52,1605,1,1605.6
05/09/15,9:53:47,1605,5,1605.6
05/09/15,9:53:33,1606,5,1605.6
05/09/15,9:53:29,1606,16,1605.6
05/09/15,9:53:26,1605,83,1605.6
05/09/15,9:53:22,1606,5,1605.6
05/09/15,9:53:19,1605,20,1605.6
05/09/15,9:53:17,1606,50,1605.6
05/09/15,9:53:13,1606,3,1605.6
05/09/15,9:53:10,1605,1,1605.6
05/09/15,9:53:07,1606,120,1605.6
05/09/15,9:52:55,1605,1,1605.6
05/09/15,9:52:51,1606,2,1605.6
05/09/15,9:52:46,1605,20,1605.6
05/09/15,9:52:36,1606,5,1605.6
05/09/15,9:52:32,1606,5,1605.6
05/09/15,9:52:23,1605,20,1605.6
05/09/15,9:52:21,1606,14,1605.6
05/09/15,9:52:17,1606,147,1605.6
05/09/15,9:52:14,1606,147,1605.6
05/09/15,9:52:04,1606,1635,1605.6
05/09/15,9:51:43,1606,20,1605.5
05/09/15,9:51:39,1606,10,1605.5
05/09/15,9:51:30,1606,1,1605.5
05/09/15,9:51:23,1607,10,1605.5
05/09/15,9:51:11,1606,1,1605.5
05/09/15,9:51:08,1607,1,1605.5
05/09/15,9:51:05,1607,20,1605.5
05/09/15,9:51:02,1606,25,1605.5
05/09/15,9:50:27,1606,25,1605.5
05/09/15,9:50:24,1606,13,1605.5
05/09/15,9:50:21,1607,20,1605.5
05/09/15,9:50:18,1607,2,1605.5
05/09/15,9:50:10,1607,30,1605.5
05/09/15,9:50:08,1606,1,1605.5
05/09/15,9:49:55,1607,34,1605.5
05/09/15,9:49:42,1607,10,1605.5
05/09/15,9:49:36,1606,20,1605.5
05/09/15,9:49:28,1607,2,1605.5
05/09/15,9:49:15,1607,92,1605.5
05/09/15,9:49:04,1606,25,1605.5
05/09/15,9:48:59,1607,11,1605.5
05/09/15,9:48:57,1606,1,1605.5
05/09/15,9:48:54,1607,17,1605.5
05/09/15,9:48:51,1607,10,1605.5
05/09/15,9:48:37,1607,5,1605.5
05/09/15,9:48:33,1606,5,1605.5
05/09/15,9:48:29,1607,5,1605.5
05/09/15,9:48:25,1607,10,1605.5
05/09/15,9:48:18,1607,1,1605.5
05/09/15,9:48:14,1607,2,1605.5
05/09/15,9:47:52,1606,2,1605.5
05/09/15,9:47:41,1607,50,1605.5
05/09/15,9:47:37,1607,45,1605.5
05/09/15,9:47:13,1607,36,1605.5
05/09/15,9:47:10,1606,26,1605.5
05/09/15,9:47:04,1607,3,1605.5
05/09/15,9:46:55,1607,12,1605.5
05/09/15,9:46:52,1606,5,1605.5
05/09/15,9:46:32,1607,5,1605.5
05/09/15,9:46:27,1607,4,1605.5
05/09/15,9:46:20,1607,10,1605.5
05/09/15,9:46:08,1607,3,1605.5
05/09/15,9:46:03,1606,45,1605.5
05/09/15,9:45:55,1607,2,1605.5
05/09/15,9:45:49,1607,10,1605.5
05/09/15,9:45:38,1606,3,1605.5
05/09/15,9:45:32,1607,25,1605.5
05/09/15,9:45:27,1606,1,1605.5
05/09/15,9:45:22,1607,10,1605.5
05/09/15,9:45:11,1607,1,1605.5
05/09/15,9:45:03,1606,10,1605.5
05/09/15,9:45:00,1607,10,1605.5
05/09/15,9:44:57,1606,9,1605.5
05/09/15,9:44:54,1607,4,1605.5
05/09/15,9:44:51,1607,119,1605.5
05/09/15,9:44:44,1607,30,1605.4
05/09/15,9:44:39,1607,17,1605.4
05/09/15,9:44:28,1607,6,1605.4
05/09/15,9:44:26,1606,2,1605.4
05/09/15,9:44:15,1607,2,1605.4
05/09/15,9:44:09,1607,1,1605.4
05/09/15,9:43:54,1607,4,1605.4
05/09/15,9:43:50,1607,23,1605.4
05/09/15,9:43:47,1606,2,1605.4
05/09/15,9:43:44,1606,10,1605.4
05/09/15,9:43:38,1607,11,1605.4
05/09/15,9:43:33,1607,35,1605.4
05/09/15,9:43:24,1607,5,1605.4
05/09/15,9:43:21,1607,1,1605.4
05/09/15,9:43:16,1607,5,1605.4
05/09/15,9:43:07,1607,1,1605.4
05/09/15,9:42:48,1606,15,1605.4
05/09/15,9:42:46,1607,30,1605.4
05/09/15,9:42:43,1607,1,1605.4
05/09/15,9:42:34,1607,12,1605.4
05/09/15,9:42:31,1606,5,1605.4
05/09/15,9:42:28,1607,55,1605.4
05/09/15,9:42:21,1607,11,1605.4
05/09/15,9:42:15,1607,35,1605.4
05/09/15,9:42:12,1606,5,1605.4
05/09/15,9:42:09,1607,51,1605.4
05/09/15,9:42:06,1607,20,1605.4
05/09/15,9:42:03,1606,15,1605.4
05/09/15,9:41:53,1607,5,1605.4
05/09/15,9:41:50,1606,20,1605.4
05/09/15,9:41:42,1607,3,1605.4
05/09/15,9:41:39,1606,12,1605.4
05/09/15,9:41:29,1606,13,1605.4
05/09/15,9:41:26,1607,17,1605.4
05/09/15,9:41:23,1606,1,1605.4
05/09/15,9:41:19,1607,4,1605.4
05/09/15,9:41:16,1606,38,1605.4
05/09/15,9:41:13,1607,15,1605.4
05/09/15,9:41:02,1607,3,1605.4
05/09/15,9:41:00,1606,1,1605.4
05/09/15,9:40:57,1607,10,1605.4
05/09/15,9:40:54,1607,11,1605.4
05/09/15,9:40:35,1607,2,1605.4
05/09/15,9:40:32,1606,5,1605.4
05/09/15,9:40:27,1607,103,1605.4
05/09/15,9:40:21,1607,5,1605.4
05/09/15,9:40:15,1606,6,1605.4
05/09/15,9:40:04,1606,2,1605.4
05/09/15,9:39:59,1606,6,1605.4
05/09/15,9:39:44,1607,10,1605.4
05/09/15,9:39:37,1606,20,1605.4
05/09/15,9:39:34,1607,10,1605.4
05/09/15,9:39:32,1606,11,1605.4
05/09/15,9:39:26,1606,10,1605.4
05/09/15,9:39:23,1607,55,1605.4
05/09/15,9:39:21,1606,627,1605.4
05/09/15,9:39:17,1606,50,1605.3
05/09/15,9:39:14,1605,60,1605.3
05/09/15,9:39:02,1606,15,1605.3
05/09/15,9:38:54,1605,2,1605.3
05/09/15,9:38:52,1606,4,1605.3
05/09/15,9:38:45,1606,20,1605.3
05/09/15,9:38:42,1605,70,1605.3
05/09/15,9:38:40,1606,32,1605.3
05/09/15,9:38:33,1606,1,1605.3
05/09/15,9:37:51,1606,30,1605.3
05/09/15,9:37:48,1605,2,1605.3
05/09/15,9:37:45,1606,1,1605.3
05/09/15,9:37:42,1605,2,1605.3
05/09/15,9:37:31,1606,2,1605.3
05/09/15,9:37:27,1606,1,1605.3
05/09/15,9:37:17,1605,19,1605.3
05/09/15,9:37:09,1606,25,1605.3
05/09/15,9:37:01,1606,5,1605.3
05/09/15,9:36:58,1606,1,1605.3
05/09/15,9:36:50,1606,20,1605.3
05/09/15,9:36:33,1606,8,1605.3
05/09/15,9:36:11,1606,1,1605.3
05/09/15,9:36:07,1606,5,1605.3
05/09/15,9:35:54,1606,2,1605.3
05/09/15,9:35:49,1605,19,1605.3
05/09/15,9:35:37,1606,16,1605.3
05/09/15,9:35:32,1606,21,1605.3
05/09/15,9:35:29,1606,10,1605.3
05/09/15,9:35:22,1605,40,1605.3
05/09/15,9:35:13,1606,14,1605.3
05/09/15,9:35:09,1605,56,1605.3
05/09/15,9:34:59,1606,10,1605.3
05/09/15,9:34:49,1606,50,1605.3
05/09/15,9:34:21,1606,20,1605.3
05/09/15,9:34:05,1605,2,1605.3
05/09/15,9:34:00,1605,1,1605.3
05/09/15,9:33:52,1605,15,1605.3
05/09/15,9:33:49,1606,5,1605.3
05/09/15,9:33:47,1606,60,1605.3
05/09/15,9:33:30,1605,46,1605.3
05/09/15,9:33:19,1605,10,1605.3
05/09/15,9:33:08,1606,10,1605.3
05/09/15,9:32:53,1606,6,1605.3
05/09/15,9:32:47,1606,5,1605.3
05/09/15,9:32:41,1606,65,1605.3
05/09/15,9:32:37,1606,5,1605.3
05/09/15,9:32:35,1605,31,1605.3
05/09/15,9:32:20,1605,8,1605.3
05/09/15,9:32:13,1605,7,1605.3
05/09/15,9:32:10,1606,1,1605.3
05/09/15,9:32:05,1606,6,1605.3
05/09/15,9:32:01,1605,2,1605.3
05/09/15,9:31:57,1606,111,1605.3
05/09/15,9:31:54,1605,6,1605.3
05/09/15,9:31:49,1606,37,1605.3
05/09/15,9:31:41,1606,25,1605.3
05/09/15,9:31:38,1606,10,1605.3
05/09/15,9:31:32,1605,5,1605.3
05/09/15,9:31:29,1606,20,1605.3
05/09/15,9:31:25,1606,10,1605.3
05/09/15,9:31:22,1606,20,1605.3
05/09/15,9:31:17,1605,5,1605.3
05/09/15,9:31:12,1606,4,1605.3
05/09/15,9:31:09,1606,13,1605.3
05/09/15,9:31:02,1605,6,1605.3
05/09/15,9:30:59,1606,1,1605.3
05/09/15,9:30:56,1606,17,1605.3
05/09/15,9:30:54,1605,6,1605.3
05/09/15,9:30:50,1606,48,1605.3
05/09/15,9:30:47,1605,8,1605.3
05/09/15,9:30:44,1606,10,1605.3
05/09/15,9:30:40,1605,2,1605.3
05/09/15,9:30:37,1606,8,1605.3
05/09/15,9:30:27,1605,7,1605.3
05/09/15,9:30:22,1606,1,1605.3
05/09/15,9:30:10,1606,12,1605.3
05/09/15,9:30:02,1606,13,1605.3
05/09/15,9:29:47,1606,15,1605.3
05/09/15,9:29:41,1606,124,1605.3
05/09/15,9:29:35,1606,905,1605.3
05/09/15,9:29:32,1606,1,1605.2
05/09/15,9:29:23,1607,80,1605.2
05/09/15,9:29:20,1607,10,1605.2
05/09/15,9:29:17,1606,20,1605.2
05/09/15,9:29:13,1607,10,1605.2
05/09/15,9:29:02,1607,5,1605.2
05/09/15,9:29:00,1606,107,1605.2
05/09/15,9:28:54,1606,3,1605.2
05/09/15,9:28:47,1606,100,1605.2
05/09/15,9:28:35,1607,32,1605.1
05/09/15,9:28:33,1606,76,1605.1
05/09/15,9:28:21,1606,12,1605.1
05/09/15,9:28:08,1607,10,1605.1
05/09/15,9:28:05,1606,847,1605.1
05/09/15,9:27:56,1606,20,1605.0
05/09/15,9:27:52,1606,6,1605.0
05/09/15,9:27:49,1605,4,1605.0
05/09/15,9:27:45,1606,10,1605.0
05/09/15,9:27:26,1606,135,1605.0
05/09/15,9:27:20,1606,1,1605.0
05/09/15,9:27:17,1606,2,1605.0
05/09/15,9:27:12,1606,2,1605.0
05/09/15,9:26:55,1606,58,1605.0
05/09/15,9:26:48,1606,10,1605.0
05/09/15,9:26:44,1606,20,1605.0
05/09/15,9:26:41,1605,29,1605.0
05/09/15,9:26:38,1606,11,1605.0
05/09/15,9:26:32,1606,6,1605.0
05/09/15,9:26:25,1605,4,1605.0
05/09/15,9:26:22,1606,3,1605.0
05/09/15,9:26:20,1605,20,1605.0
05/09/15,9:26:13,1605,42,1605.0
05/09/15,9:26:10,1606,20,1605.0
05/09/15,9:26:08,1605,3,1605.0
05/09/15,9:26:02,1605,7,1605.0
05/09/15,9:25:59,1606,1,1605.0
05/09/15,9:25:45,1605,1,1605.0
05/09/15,9:25:36,1606,3,1605.0
05/09/15,9:25:25,1606,10,1605.0
05/09/15,9:25:14,1606,2,1605.0
05/09/15,9:24:59,1606,2,1605.0
05/09/15,9:24:51,1606,2,1605.0
05/09/15,9:24:37,1606,3,1605.0
05/09/15,9:24:34,1606,44,1605.0
05/09/15,9:24:26,1606,12,1605.0
05/09/15,9:24:23,1606,3,1605.0
05/09/15,9:24:14,1606,20,1605.0
05/09/15,9:24:07,1606,5,1605.0
05/09/15,9:24:03,1606,1,1605.0
05/09/15,9:24:00,1606,23,1605.0
05/09/15,9:23:54,1605,3,1605.0
05/09/15,9:23:43,1605,4,1605.0
05/09/15,9:23:40,1605,10,1605.0
05/09/15,9:23:32,1605,65,1605.0
05/09/15,9:23:12,1606,5,1605.0
05/09/15,9:23:02,1606,2,1605.0
05/09/15,9:22:56,1605,2,1605.0
05/09/15,9:22:49,1606,20,1605.0
05/09/15,9:22:46,1606,2,1605.0
05/09/15,9:22:44,1605,10,1605.0
05/09/15,9:22:39,1606,4,1605.0
05/09/15,9:22:36,1605,1,1605.0
05/09/15,9:22:30,1606,12,1605.0
05/09/15,9:22:25,1605,35,1605.0
05/09/15,9:22:17,1606,5,1605.0
05/09/15,9:22:14,1605,1,1605.0
05/09/15,9:22:10,1606,30,1605.0
05/09/15,9:22:07,1605,35,1605.0
05/09/15,9:21:57,1605,10,1605.0
05/09/15,9:21:54,1605,2,1605.0
05/09/15,9:21:48,1606,1,1605.0
05/09/15,9:21:43,1606,2,1605.0
05/09/15,9:21:24,1606,5,1605.0
05/09/15,9:21:11,1606,41,1605.0
05/09/15,9:21:00,1605,4,1605.0
05/09/15,9:20:57,1606,15,1605.0
05/09/15,9:20:54,1606,50,1605.0
05/09/15,9:20:49,1605,20,1604.9
05/09/15,9:20:45,1605,2,1604.9
05/09/15,9:20:42,1606,5,1604.9
05/09/15,9:20:20,1605,7,1604.9
05/09/15,9:20:15,1605,10,1604.9
05/09/15,9:20:09,1606,14,1604.9
05/09/15,9:20:06,1605,5,1604.9
05/09/15,9:19:58,1605,1,1604.9
05/09/15,9:19:45,1606,2,1604.9
05/09/15,9:19:37,1606,40,1604.9
05/09/15,9:19:32,1605,5,1604.9
05/09/15,9:19:27,1606,10,1604.9
05/09/15,9:19:23,1606,2,1604.9
05/09/15,9:19:18,1605,3,1604.9
05/09/15,9:19:09,1605,30,1604.9
05/09/15,9:19:07,1606,1,1604.9
05/09/15,9:19:02,1606,1,1604.9
05/09/15,9:18:59,1606,3,1604.9
05/09/15,9:18:53,1606,2,1604.9
05/09/15,9:18:46,1606,2,1604.9
05/09/15,9:18:36,1606,46,1604.9
05/09/15,9:18:32,1606,2,1604.9
05/09/15,9:18:27,1605,25,1604.9
05/09/15,9:18:24,1606,11,1604.9
05/09/15,9:18:15,1606,50,1604.9
05/09/15,9:18:08,1606,5,1604.9
05/09/15,9:17:59,1606,5,1604.9
05/09/15,9:17:54,1605,15,1604.9
05/09/15,9:17:47,1606,5,1604.9
05/09/15,9:17:38,1606,5,1604.9
05/09/15,9:17:33,1606,10,1604.9
05/09/15,9:17:19,1606,5,1604.9
05/09/15,9:17:16,1605,197,1604.9
05/09/15,9:17:01,1605,15,1604.9
05/09/15,9:16:59,1606,5,1604.9
05/09/15,9:16:44,1606,20,1604.9
05/09/15,9:16:28,1605,40,1604.9
05/09/15,9:16:02,1605,1,1604.9
05/09/15,9:15:59,1605,10,1604.9
05/09/15,9:15:55,1605,3,1604.9
05/09/15,9:15:52,1606,5,1604.9
05/09/15,9:15:46,1606,5,1604.9
05/09/15,9:15:26,1605,5,1604.9
05/09/15,9:15:23,1606,50,1604.9
05/09/15,9:15:19,1605,5,1604.9
05/09/15,9:15:16,1605,1342,1604.9
05/09/15,9:15:13,1604,12,1604.9
05/09/15,9:15:04,1605,5,1604.9
05/09/15,9:15:02,1605,10,1604.9
05/09/15,9:14:52,1605,172,1604.9
05/09/15,9:14:41,1605,23,1604.8
05/09/15,9:14:36,1605,10,1604.8
05/09/15,9:14:28,1605,15,1604.8
05/09/15,9:14:23,1605,2,1604.8
05/09/15,9:14:02,1605,9,1604.8
05/09/15,9:13:58,1604,10,1604.8
05/09/15,9:13:54,1605,10,1604.8
05/09/15,9:13:48,1604,4,1604.8
05/09/15,9:13:43,1605,14,1604.8
05/09/15,9:13:37,1605,5,1604.8
05/09/15,9:13:34,1604,20,1604.8
05/09/15,9:13:26,1605,40,1604.9
05/09/15,9:13:23,1605,1,1604.8
05/09/15,9:13:17,1604,3,1604.8
05/09/15,9:13:08,1605,3,1604.9
05/09/15,9:13:05,1604,10,1604.9
05/09/15,9:13:02,1605,10,1604.9
05/09/15,9:12:58,1605,42,1604.9
05/09/15,9:12:51,1604,8,1604.9
05/09/15,9:12:45,1604,1,1604.9
05/09/15,9:12:39,1605,10,1604.9
05/09/15,9:12:37,1604,11,1604.9
05/09/15,9:12:33,1604,6,1604.9
05/09/15,9:12:28,1605,140,1604.9
05/09/15,9:12:25,1604,120,1604.9
05/09/15,9:12:21,1604,6,1604.9
05/09/15,9:12:16,1605,10,1604.9
05/09/15,9:12:02,1604,1,1604.9
05/09/15,9:11:59,1605,5,1604.9
05/09/15,9:11:54,1604,2,1604.9
05/09/15,9:11:48,1604,5,1604.9
05/09/15,9:11:45,1605,42,1604.9
05/09/15,9:11:39,1605,10,1604.9
05/09/15,9:11:26,1605,1,1604.9
05/09/15,9:11:19,1604,20,1604.9
05/09/15,9:11:16,1604,3,1604.9
05/09/15,9:11:14,1605,1,1604.9
05/09/15,9:11:11,1604,114,1604.9
05/09/15,9:11:02,1605,11,1604.9
05/09/15,9:10:59,1604,1,1604.9
05/09/15,9:10:55,1604,69,1604.9
05/09/15,9:10:52,1605,102,1604.9
05/09/15,9:10:47,1605,2,1604.9
05/09/15,9:10:38,1604,10,1604.9
05/09/15,9:10:33,1604,20,1604.9
05/09/15,9:10:29,1605,20,1604.9
05/09/15,9:10:25,1604,1,1604.9
05/09/15,9:10:20,1604,231,1604.9
05/09/15,9:10:15,1605,3221,1605.0