日付,時間,約定値,出来高,VWAP
05/09/15,15:30:32,1605,30,1605.2
05/09/15,15:29:45,1605,1,1605.2
05/09/15,15:29:36,1605,50,1605.2
05/09/15,15:29:32,1604,10,1605.2
05/09/15,15:29:29,1604,1,1605.2
05/09/15,15:29:23,1604,1,1605.2
05/09/15,15:28:28,1604,1,1605.2
05/09/15,15:28:25,1605,5,1605.2
05/09/15,15:28:08,1604,1,1605.2
05/09/15,15:28:03,1604,18,1605.2
05/09/15,15:27:51,1605,388,1605.2
05/09/15,15:27:14,1606,28,1605.2
05/09/15,15:26:47,1606,2,1605.2
05/09/15,15:26:25,1605,10,1605.2
05/09/15,15:23:36,1606,13,1605.2
05/09/15,15:23:22,1606,10,1605.2
05/09/15,15:23:14,1605,6,1605.2
05/09/15,15:22:54,1605,2,1605.2
05/09/15,15:22:33,1605,5,1605.2
05/09/15,15:22:14,1606,2,1605.2
05/09/15,15:21:21,1606,1,1605.2
05/09/15,15:20:17,1606,1,1605.2
05/09/15,15:19:44,1605,2,1605.2
05/09/15,15:19:21,1606,1,1605.2
05/09/15,15:18:42,1606,1,1605.2
05/09/15,15:18:13,1606,5,1605.2
05/09/15,15:17:44,1605,6,1605.2
05/09/15,15:17:31,1606,237,1605.2
05/09/15,15:17:29,1607,15,1605.2
05/09/15,15:16:37,1607,12,1605.2
05/09/15,15:16:12,1606,2,1605.2
05/09/15,15:16:09,1607,1,1605.2
05/09/15,15:15:55,1606,1,1605.2
05/09/15,15:15:32,1607,1,1605.2
05/09/15,15:15:22,1606,5,1605.2
05/09/15,15:15:13,1606,37,1605.2
05/09/15,15:14:53,1606,100,1605.2
05/09/15,15:14:45,1607,10,1605.2
05/09/15,15:14:02,1606,124,1605.2
05/09/15,15:13:59,1606,200,1605.2
05/09/15,15:13:41,1605,21,1605.2
05/09/15,15:13:30,1605,1,1605.2
05/09/15,15:13:24,1605,9,1605.2
05/09/15,15:13:07,1605,1,1605.2
05/09/15,15:12:50,1606,10,1605.2
05/09/15,15:12:32,1606,3,1605.2
05/09/15,15:12:15,1605,20,1605.2
05/09/15,15:10:48,1605,3,1605.2
05/09/15,15:10:21,1605,1,1605.2
05/09/15,15:09:39,1605,3,1605.2
05/09/15,15:07:42,1606,10,1605.2
05/09/15,15:06:51,1606,2,1605.2
05/09/15,15:06:17,1605,5,1605.2
05/09/15,15:05:22,1606,6,1605.2
05/09/15,15:05:08,1605,10,1605.2
05/09/15,15:04:42,1605,10,1605.2
05/09/15,15:04:18,1605,2,1605.2
05/09/15,15:03:09,1605,5,1605.2
05/09/15,15:02:16,1605,1,1605.2
05/09/15,15:01:27,1606,8,1605.2
05/09/15,15:01:22,1606,5,1605.2
05/09/15,15:00:59,1605,20,1605.2
05/09/15,15:00:34,1605,20,1605.2
05/09/15,15:00:29,1605,1,1605.2
05/09/15,14:59:33,1605,13,1605.2
05/09/15,14:59:16,1606,15,1605.2
05/09/15,14:57:58,1605,2,1605.2
05/09/15,14:56:31,1605,2,1605.2
05/09/15,14:55:34,1606,3,1605.2
05/09/15,14:54:36,1605,1,1605.2
05/09/15,14:54:25,1606,6,1605.2
05/09/15,14:53:41,1605,3,1605.2
05/09/15,14:53:38,1606,5,1605.2
05/09/15,14:53:10,1605,28,1605.2
05/09/15,14:52:43,1606,5,1605.2
05/09/15,14:52:16,1606,5,1605.2
05/09/15,14:51:44,1605,10,1605.2
05/09/15,14:50:12,1605,13,1605.2
05/09/15,14:49:34,1606,2,1605.2
05/09/15,14:48:32,1605,1,1605.2
05/09/15,14:44:53,1606,3,1605.2
05/09/15,14:44:51,1605,5,1605.2
05/09/15,14:44:30,1606,4,1605.2
05/09/15,14:44:13,1605,2,1605.2
05/09/15,14:42:48,1605,5,1605.2
05/09/15,14:42:45,1605,28,1605.2
05/09/15,14:42:26,1606,53,1605.2
05/09/15,14:41:26,1605,529,1605.2
05/09/15,14:40:32,1605,6,1605.2
05/09/15,14:39:48,1605,20,1605.2
05/09/15,14:39:43,1604,1,1605.2
05/09/15,14:39:17,1604,1,1605.2
05/09/15,14:38:10,1605,2,1605.2
05/09/15,14:36:06,1604,1,1605.2
05/09/15,14:34:14,1604,10,1605.2
05/09/15,14:32:00,1604,4,1605.2
05/09/15,14:31:47,1605,6,1605.2
05/09/15,14:31:23,1604,30,1605.2
05/09/15,14:30:48,1605,8,1605.2
05/09/15,14:30:12,1605,1,1605.2
05/09/15,14:30:00,1605,25,1605.2
05/09/15,14:28:22,1605,2,1605.2
05/09/15,14:27:21,1604,22,1605.2
05/09/15,14:27:18,1604,20,1605.2
05/09/15,14:26:03,1604,1,1605.2
05/09/15,14:25:46,1605,3,1605.2
05/09/15,14:24:05,1604,1,1605.2
05/09/15,14:23:52,1605,5,1605.2
05/09/15,14:23:28,1605,94,1605.2
05/09/15,14:21:43,1605,6,1605.2
05/09/15,14:19:44,1605,1,1605.2
05/09/15,14:18:24,1605,10,1605.2
05/09/15,14:17:49,1605,26,1605.2
05/09/15,14:17:35,1605,550,1605.2
05/09/15,14:16:43,1605,20,1605.2
05/09/15,14:16:38,1605,50,1605.2
05/09/15,14:16:07,1606,1,1605.2
05/09/15,14:15:10,1605,14,1605.2
05/09/15,14:14:41,1605,1,1605.2
05/09/15,14:14:37,1605,1,1605.2
05/09/15,14:13:15,1605,2,1605.2
05/09/15,14:12:26,1605,10,1605.2
05/09/15,14:11:10,1605,1,1605.2
05/09/15,14:11:02,1606,6,1605.2
05/09/15,14:10:25,1606,7,1605.2
05/09/15,14:09:56,1605,1,1605.2
05/09/15,14:09:47,1605,20,1605.2
05/09/15,14:08:48,1605,1,1605.2
05/09/15,14:08:10,1606,1,1605.2
05/09/15,14:07:31,1605,1,1605.2
05/09/15,14:07:12,1605,5,1605.2
05/09/15,14:06:12,1605,2,1605.2
05/09/15,14:04:50,1605,5,1605.2
05/09/15,14:04:44,1606,3,1605.2
05/09/15,14:03:16,1606,7,1605.2
05/09/15,14:03:13,1606,3,1605.2
05/09/15,14:03:03,1606,32,1605.2
05/09/15,14:02:51,1606,55,1605.2
05/09/15,14:02:43,1607,2,1605.2
05/09/15,14:02:17,1607,1,1605.2
05/09/15,14:01:51,1606,2,1605.2
05/09/15,14:01:38,1606,3,1605.2
05/09/15,14:01:27,1607,11,1605.2
05/09/15,14:01:08,1606,1,1605.2
05/09/15,14:00:30,1607,5,1605.2
05/09/15,14:00:27,1606,1,1605.2
05/09/15,14:00:03,1607,1,1605.2
05/09/15,13:59:34,1606,7,1605.2
05/09/15,13:58:48,1606,20,1605.2
05/09/15,13:58:45,1607,2,1605.2
05/09/15,13:58:34,1606,4,1605.2
05/09/15,13:58:06,1606,75,1605.2
05/09/15,13:57:12,1606,4,1605.2
05/09/15,13:56:45,1606,1,1605.2
05/09/15,13:56:37,1606,5,1605.2
05/09/15,13:54:58,1607,3,1605.2
05/09/15,13:54:38,1607,5,1605.2
05/09/15,13:54:34,1607,5,1605.2
05/09/15,13:53:55,1606,7,1605.2
05/09/15,13:53:17,1606,5,1605.2
05/09/15,13:53:09,1607,1,1605.2
05/09/15,13:52:58,1606,1,1605.2
05/09/15,13:52:25,1606,15,1605.2
05/09/15,13:50:33,1606,10,1605.2
05/09/15,13:50:28,1606,8,1605.2
05/09/15,13:49:48,1607,10,1605.2
05/09/15,13:49:37,1606,500,1605.2
05/09/15,13:48:56,1606,11,1605.2
05/09/15,13:48:01,1606,2,1605.2
05/09/15,13:47:55,1606,5,1605.2
05/09/15,13:47:06,1607,2,1605.2
05/09/15,13:46:49,1607,5,1605.2
05/09/15,13:46:30,1606,5,1605.2
05/09/15,13:46:06,1607,50,1605.2
05/09/15,13:45:54,1606,31,1605.2
05/09/15,13:44:38,1606,2,1605.2
05/09/15,13:44:14,1606,3,1605.2
05/09/15,13:44:11,1607,6,1605.2
05/09/15,13:43:53,1606,7,1605.2
05/09/15,13:43:32,1606,20,1605.2
05/09/15,13:43:24,1606,10,1605.2
05/09/15,13:42:09,1606,2,1605.2
05/09/15,13:42:06,1607,7,1605.2
05/09/15,13:41:58,1606,40,1605.2
05/09/15,13:41:02,1606,2,1605.2
05/09/15,13:40:52,1607,4,1605.2
05/09/15,13:40:46,1607,1,1605.2
05/09/15,13:39:46,1606,3,1605.2
05/09/15,13:39:11,1606,3,1605.2
05/09/15,13:38:46,1606,13,1605.2
05/09/15,13:38:43,1605,5,1605.2
05/09/15,13:38:16,1605,1,1605.2
05/09/15,13:37:50,1605,7,1605.2
05/09/15,13:37:38,1606,3,1605.2
05/09/15,13:37:19,1605,2,1605.2
05/09/15,13:36:53,1605,2,1605.2
05/09/15,13:36:26,1605,5,1605.2
05/09/15,13:34:47,1606,4,1605.2
05/09/15,13:34:04,1605,10,1605.2
05/09/15,13:31:24,1605,4,1605.2
05/09/15,13:31:21,1606,4,1605.2
05/09/15,13:31:16,1605,11,1605.2
05/09/15,13:31:14,1606,16,1605.2
05/09/15,13:30:19,1606,20,1605.2
05/09/15,13:29:52,1606,91,1605.2
05/09/15,13:29:20,1606,30,1605.2
05/09/15,13:28:23,1606,10,1605.2
05/09/15,13:26:18,1606,30,1605.2
05/09/15,13:25:51,1606,2,1605.1
05/09/15,13:25:43,1606,1,1605.1
05/09/15,13:25:33,1606,1,1605.1
05/09/15,13:24:43,1606,10,1605.1
05/09/15,13:24:10,1607,7,1605.1
05/09/15,13:23:43,1606,40,1605.1
05/09/15,13:23:23,1606,286,1605.1
05/09/15,13:22:57,1606,50,1605.1
05/09/15,13:22:42,1605,4,1605.1
05/09/15,13:22:39,1605,10,1605.1
05/09/15,13:21:03,1606,100,1605.1
05/09/15,13:19:33,1605,17,1605.1
05/09/15,13:19:15,1606,40,1605.1
05/09/15,13:18:08,1606,3,1605.1
05/09/15,13:17:55,1606,10,1605.1
05/09/15,13:17:46,1606,33,1605.1
05/09/15,13:17:43,1605,5,1605.1
05/09/15,13:17:40,1605,1,1605.1
05/09/15,13:17:35,1606,10,1605.1
05/09/15,13:16:56,1606,1,1605.1
05/09/15,13:16:44,1605,10,1605.1
05/09/15,13:16:40,1606,30,1605.1
05/09/15,13:16:18,1606,17,1605.1
05/09/15,13:16:07,1606,2,1605.1
05/09/15,13:16:02,1606,357,1605.1
05/09/15,13:15:47,1607,10,1605.1
05/09/15,13:15:32,1606,10,1605.1
05/09/15,13:15:29,1607,4,1605.1
05/09/15,13:15:26,1606,2,1605.1
05/09/15,13:15:12,1606,10,1605.1
05/09/15,13:15:05,1606,20,1605.1
05/09/15,13:14:44,1607,5,1605.1
05/09/15,13:14:32,1606,10,1605.1
05/09/15,13:13:43,1606,8,1605.1
05/09/15,13:12:24,1607,1,1605.1
05/09/15,13:12:05,1607,5,1605.1
05/09/15,13:10:10,1606,5,1605.1
05/09/15,13:10:07,1606,5,1605.1
05/09/15,13:10:00,1606,1,1605.1
05/09/15,13:09:49,1606,2,1605.1
05/09/15,13:08:28,1606,5,1605.1
05/09/15,13:07:45,1607,1,1605.1
05/09/15,13:07:09,1606,15,1605.1
05/09/15,13:05:56,1607,5,1605.1
05/09/15,13:05:42,1607,2,1605.1
05/09/15,13:05:01,1606,10,1605.1
05/09/15,13:04:48,1606,461,1605.1
05/09/15,13:03:36,1605,20,1605.1
05/09/15,13:03:21,1606,10,1605.1
05/09/15,13:02:58,1605,1,1605.1
05/09/15,13:02:47,1605,20,1605.1
05/09/15,13:02:36,1605,6,1605.1
05/09/15,13:01:39,1606,20,1605.1
05/09/15,13:01:37,1605,20,1605.0
05/09/15,13:01:28,1606,20,1605.0
05/09/15,13:00:58,1605,1,1605.0
05/09/15,13:00:34,1606,1,1605.0
05/09/15,13:00:10,1605,18,1605.0
05/09/15,12:58:45,1606,663,1605.0
05/09/15,12:58:34,1606,5,1605.0
05/09/15,12:58:18,1606,1,1605.0
05/09/15,12:57:53,1606,10,1605.0
05/09/15,12:57:36,1606,1,1605.0
05/09/15,12:57:12,1606,2,1605.0
05/09/15,12:55:08,1606,1,1605.0
05/09/15,12:54:59,1606,20,1605.0
05/09/15,12:54:25,1606,10,1605.0
05/09/15,12:54:14,1606,5,1605.0
05/09/15,12:53:40,1606,20,1605.0
05/09/15,12:53:36,1606,10,1605.0
05/09/15,12:53:12,1607,2,1605.0
05/09/15,12:53:07,1607,60,1605.0
05/09/15,12:52:59,1607,2,1605.0
05/09/15,12:52:37,1607,30,1605.0
05/09/15,12:52:16,1607,2,1605.0
05/09/15,12:52:14,1606,35,1605.0
05/09/15,12:51:19,1606,1,1605.0
05/09/15,12:51:12,1607,35,1605.0
05/09/15,12:50:57,1607,35,1605.0
05/09/15,12:50:52,1606,11,1605.0
05/09/15,12:49:58,1607,5,1605.0
05/09/15,12:49:25,1606,15,1605.0
05/09/15,12:48:53,1607,1,1605.0
05/09/15,12:47:29,1606,10,1605.0
05/09/15,12:47:13,1606,10,1605.0
05/09/15,12:46:33,1607,2,1605.0
05/09/15,12:46:19,1606,2,1605.0
05/09/15,12:46:11,1606,7,1605.0
05/09/15,12:46:02,1607,10,1605.0
05/09/15,12:45:31,1606,2,1605.0
05/09/15,12:45:21,1606,5,1605.0
05/09/15,12:44:09,1606,3,1605.0
05/09/15,12:43:50,1607,3,1605.0
05/09/15,12:43:23,1607,2,1605.0
05/09/15,12:43:19,1606,10,1605.0
05/09/15,12:43:00,1606,420,1605.0
05/09/15,12:42:54,1605,10,1604.9
05/09/15,12:40:54,1605,25,1604.9
05/09/15,12:40:16,1605,5,1604.9
05/09/15,12:39:52,1606,2,1604.9
05/09/15,12:39:43,1605,2,1604.9
05/09/15,12:38:54,1606,1,1604.9
05/09/15,12:38:38,1606,9,1604.9
05/09/15,12:38:20,1606,5,1604.9
05/09/15,12:38:18,1605,1090,1604.9
05/09/15,11:00:27,1605,211,1604.9
05/09/15,10:59:57,1605,144,1604.9
05/09/15,10:59:39,1606,20,1604.9
05/09/15,10:59:28,1605,75,1604.9
05/09/15,10:58:48,1605,589,1604.9
05/09/15,10:58:11,1605,10,1604.9
05/09/15,10:57:37,1604,2,1604.9
05/09/15,10:57:28,1605,10,1604.9
05/09/15,10:57:14,1604,1,1604.9
05/09/15,10:57:06,1604,2,1604.9
05/09/15,10:56:31,1605,5,1604.9
05/09/15,10:55:38,1604,1,1604.9
05/09/15,10:53:47,1605,2,1604.9
05/09/15,10:53:40,1604,10,1604.9
05/09/15,10:52:36,1604,10,1604.9
05/09/15,10:52:10,1605,2,1604.9
05/09/15,10:51:46,1604,1,1604.9
05/09/15,10:51:44,1604,5,1604.9
05/09/15,10:50:29,1605,3,1604.9
05/09/15,10:49:42,1604,6,1604.9
05/09/15,10:49:36,1604,20,1604.9
05/09/15,10:49:24,1605,3,1604.9
05/09/15,10:48:35,1604,15,1604.9
05/09/15,10:48:14,1605,2,1604.9
05/09/15,10:47:19,1605,10,1604.9
05/09/15,10:46:37,1604,3,1604.9
05/09/15,10:45:37,1604,3,1604.9
05/09/15,10:44:23,1604,10,1604.9
05/09/15,10:42:02,1604,10,1604.9
05/09/15,10:41:33,1604,1,1604.9
05/09/15,10:41:24,1604,11,1604.9
05/09/15,10:41:16,1605,3,1604.9
05/09/15,10:39:56,1604,12,1604.9
05/09/15,10:38:16,1604,10,1604.9
05/09/15,10:37:34,1605,10,1604.9
05/09/15,10:37:03,1604,4,1604.9
05/09/15,10:35:58,1604,2,1604.9
05/09/15,10:35:49,1605,1,1604.9
05/09/15,10:35:46,1604,9,1604.9
05/09/15,10:35:28,1605,25,1604.9
05/09/15,10:35:16,1605,1,1604.9
05/09/15,10:34:53,1604,300,1604.9
05/09/15,10:34:43,1604,490,1604.9
05/09/15,10:34:34,1604,10,1605.0
05/09/15,10:34:30,1605,11,1605.0
05/09/15,10:34:21,1604,5,1605.0
05/09/15,10:33:51,1604,20,1605.0
05/09/15,10:33:35,1605,40,1605.0
05/09/15,10:32:48,1604,1,1605.0
05/09/15,10:31:57,1605,1,1605.0
05/09/15,10:30:40,1605,3,1605.0
05/09/15,10:30:27,1604,10,1605.0
05/09/15,10:30:24,1604,21,1605.0
05/09/15,10:30:15,1605,3,1605.0
05/09/15,10:29:26,1604,20,1605.0
05/09/15,10:28:37,1605,1,1605.0
05/09/15,10:28:26,1604,10,1605.0
05/09/15,10:28:18,1605,15,1605.0
05/09/15,10:28:14,1605,5,1605.0
05/09/15,10:27:22,1605,20,1605.0
05/09/15,10:26:35,1604,1,1605.0
05/09/15,10:26:07,1604,5,1605.0
05/09/15,10:25:43,1605,60,1605.0
05/09/15,10:25:03,1604,3,1605.0
05/09/15,10:24:45,1604,5,1605.0
05/09/15,10:24:35,1605,1,1605.0
05/09/15,10:24:33,1604,10,1605.0
05/09/15,10:24:00,1604,13,1605.0
05/09/15,10:23:42,1604,5,1605.0
05/09/15,10:23:38,1605,5,1605.0
05/09/15,10:23:34,1605,4,1605.0
05/09/15,10:23:21,1604,10,1605.0
05/09/15,10:22:49,1604,3,1605.0
05/09/15,10:22:29,1605,1,1605.0
05/09/15,10:22:25,1605,10,1605.0
05/09/15,10:22:07,1604,1,1605.0
05/09/15,10:22:03,1605,1,1605.0
05/09/15,10:21:39,1604,5,1605.0
05/09/15,10:21:25,1604,5,1605.0
05/09/15,10:20:53,1604,5,1605.0
05/09/15,10:20:03,1605,10,1605.0
05/09/15,10:19:58,1605,5,1605.0
05/09/15,10:19:53,1604,20,1605.0
05/09/15,10:19:42,1604,5,1605.0
05/09/15,10:19:24,1604,1,1605.0
05/09/15,10:19:05,1605,12,1605.0
05/09/15,10:17:26,1605,50,1605.0
05/09/15,10:16:59,1604,5,1605.0
05/09/15,10:16:45,1604,1,1605.0
05/09/15,10:16:38,1604,5,1605.0
05/09/15,10:16:06,1605,1,1605.0
05/09/15,10:16:04,1604,1,1605.0
05/09/15,10:15:56,1605,2,1605.0
05/09/15,10:15:33,1604,10,1605.0
05/09/15,10:13:43,1605,15,1605.0
05/09/15,10:13:31,1605,5,1605.0
05/09/15,10:13:26,1604,20,1605.0
05/09/15,10:12:56,1604,30,1605.0
05/09/15,10:12:50,1604,6,1605.0
05/09/15,10:12:44,1605,9,1605.0
05/09/15,10:12:33,1604,1,1605.0
05/09/15,10:12:22,1605,5,1605.0
05/09/15,10:12:09,1604,10,1605.0
05/09/15,10:11:51,1605,2,1605.0
05/09/15,10:11:16,1605,5,1605.0
05/09/15,10:10:53,1604,2,1605.0
05/09/15,10:10:43,1604,15,1605.0
05/09/15,10:10:31,1605,639,1605.0
05/09/15,10:10:00,1605,1,1605.0
05/09/15,10:09:42,1606,5,1605.0
05/09/15,10:09:19,1605,440,1605.0
05/09/15,10:08:58,1604,5,1605.0
05/09/15,10:08:35,1604,34,1605.0
05/09/15,10:08:32,1604,2,1605.0
05/09/15,10:06:57,1605,30,1605.0
05/09/15,10:06:10,1604,2,1605.0
05/09/15,10:05:41,1604,5,1605.0
05/09/15,10:05:17,1604,2,1605.0
05/09/15,10:04:55,1604,1,1605.0
05/09/15,10:04:38,1605,5,1605.0
05/09/15,10:04:20,1605,5,1605.0
05/09/15,10:04:17,1604,13,1605.0
05/09/15,10:04:04,1604,10,1605.0
05/09/15,10:02:51,1605,20,1605.0
05/09/15,10:02:38,1604,10,1605.0
05/09/15,10:02:22,1605,10,1605.0
05/09/15,10:02:17,1604,50,1605.0
05/09/15,10:02:07,1605,20,1605.0
05/09/15,10:01:45,1604,35,1605.0
05/09/15,10:01:42,1605,1,1605.1
05/09/15,10:01:39,1604,5,1605.1
05/09/15,10:01:29,1604,1,1605.1
05/09/15,10:01:20,1604,5,1605.1
05/09/15,10:01:06,1605,838,1605.1
05/09/15,10:00:50,1606,10,1605.1
05/09/15,10:00:28,1605,2,1605.1
05/09/15,9:59:41,1605,3,1605.1
05/09/15,9:59:19,1606,70,1605.1
05/09/15,9:59:17,1605,1,1605.0
05/09/15,9:58:47,1605,5,1605.0
05/09/15,9:58:03,1606,5,1605.0
05/09/15,9:57:54,1605,20,1605.0
05/09/15,9:57:45,1605,30,1605.0
05/09/15,9:57:39,1605,8,1605.0
05/09/15,9:57:15,1605,10,1605.0
05/09/15,9:57:07,1605,1,1605.0
05/09/15,9:56:55,1605,2,1605.0
05/09/15,9:56:52,1605,25,1605.0
05/09/15,9:56:49,1606,10,1605.0
05/09/15,9:56:46,1605,2,1605.0
05/09/15,9:56:14,1605,3,1605.0
05/09/15,9:55:56,1606,1,1605.0
05/09/15,9:55:33,1606,20,1605.0
05/09/15,9:55:25,1605,3,1605.0
05/09/15,9:54:47,1605,25,1605.0
05/09/15,9:53:48,1606,15,1605.0
05/09/15,9:53:39,1605,30,1605.0
05/09/15,9:53:17,1606,25,1605.0
05/09/15,9:53:11,1605,1,1605.0
05/09/15,9:52:42,1605,5,1605.0
05/09/15,9:52:37,1606,5,1605.0
05/09/15,9:52:07,1606,768,1605.0
05/09/15,9:52:02,1606,10,1604.9
05/09/15,9:51:46,1607,25,1604.9
05/09/15,9:51:43,1606,10,1604.9
05/09/15,9:51:35,1607,13,1604.9
05/09/15,9:49:44,1606,5,1604.9
05/09/15,9:49:39,1606,15,1604.9
05/09/15,9:49:16,1607,20,1604.9
05/09/15,9:49:13,1606,10,1604.9
05/09/15,9:48:45,1607,15,1604.9
05/09/15,9:48:36,1606,15,1604.9
05/09/15,9:48:33,1607,5,1604.9
05/09/15,9:48:15,1606,20,1604.9
05/09/15,9:47:28,1606,5,1604.9
05/09/15,9:47:21,1607,36,1604.9
05/09/15,9:47:07,1607,7,1604.8
05/09/15,9:46:56,1606,30,1604.8
05/09/15,9:45:34,1607,6,1604.8
05/09/15,9:45:14,1606,2,1604.8
05/09/15,9:44:49,1607,15,1604.8
05/09/15,9:44:09,1607,7,1604.8
05/09/15,9:44:03,1606,20,1604.8
05/09/15,9:43:38,1607,3,1604.8
05/09/15,9:43:29,1607,6,1604.8
05/09/15,9:42:48,1606,10,1604.8
05/09/15,9:42:38,1606,10,1604.8
05/09/15,9:42:31,1607,1,1604.8
05/09/15,9:42:00,1606,5,1604.8
05/09/15,9:41:34,1606,10,1604.8
05/09/15,9:41:24,1606,5,1604.8
05/09/15,9:41:21,1606,5,1604.8
05/09/15,9:41:16,1607,20,1604.8
05/09/15,9:41:13,1606,50,1604.8
05/09/15,9:41:02,1606,20,1604.8
05/09/15,9:40:56,1606,10,1604.8
05/09/15,9:40:53,1607,3,1604.8
05/09/15,9:40:33,1606,3,1604.8
05/09/15,9:40:15,1606,2,1604.8
05/09/15,9:40:05,1606,2,1604.8
05/09/15,9:39:24,1606,441,1604.8
05/09/15,9:39:05,1605,2,1604.7
05/09/15,9:38:47,1606,1,1604.7
05/09/15,9:38:32,1606,1,1604.7
05/09/15,9:38:14,1606,1,1604.7
05/09/15,9:37:50,1606,15,1604.7
05/09/15,9:37:47,1605,40,1604.7
05/09/15,9:37:44,1606,2,1604.7
05/09/15,9:37:38,1605,51,1604.7
05/09/15,9:37:01,1605,2,1604.6
05/09/15,9:36:52,1606,2,1604.6
05/09/15,9:36:32,1605,5,1604.6
05/09/15,9:35:28,1605,7,1604.6
05/09/15,9:34:41,1605,2,1604.6
05/09/15,9:34:31,1605,10,1604.6
05/09/15,9:34:05,1605,10,1604.6
05/09/15,9:33:11,1606,5,1604.6
05/09/15,9:33:07,1606,1,1604.6
05/09/15,9:33:04,1605,40,1604.6
05/09/15,9:32:05,1606,100,1604.6
05/09/15,9:32:00,1605,10,1604.6
05/09/15,9:31:56,1606,2,1604.6
05/09/15,9:31:51,1605,5,1604.6
05/09/15,9:31:47,1605,20,1604.6
05/09/15,9:31:18,1606,10,1604.6
05/09/15,9:31:09,1605,5,1604.6
05/09/15,9:31:02,1605,20,1604.6
05/09/15,9:30:47,1606,27,1604.6
05/09/15,9:30:20,1605,72,1604.6
05/09/15,9:29:58,1605,3,1604.6
05/09/15,9:29:50,1605,3,1604.6
05/09/15,9:29:41,1606,658,1604.6
05/09/15,9:29:33,1607,7,1604.3
05/09/15,9:29:26,1607,3,1604.3
05/09/15,9:29:14,1606,10,1604.3
05/09/15,9:28:54,1606,2,1604.3
05/09/15,9:28:42,1607,20,1604.3
05/09/15,9:28:20,1606,10,1604.3
05/09/15,9:28:05,1606,490,1604.3
05/09/15,9:27:22,1605,20,1604.0
05/09/15,9:27:09,1605,5,1604.0
05/09/15,9:27:02,1606,2,1604.0
05/09/15,9:26:45,1606,1,1604.0
05/09/15,9:26:04,1606,11,1604.0
05/09/15,9:25:56,1605,10,1604.0
05/09/15,9:25:49,1606,4,1604.0
05/09/15,9:25:23,1605,6,1604.0
05/09/15,9:25:18,1605,10,1604.0
05/09/15,9:24:46,1605,30,1604.0
05/09/15,9:24:32,1605,1,1604.0
05/09/15,9:24:17,1605,10,1604.0
05/09/15,9:24:13,1606,4,1604.0
05/09/15,9:23:16,1606,1,1604.0
05/09/15,9:22:59,1605,3,1604.0
05/09/15,9:22:28,1605,5,1604.0
05/09/15,9:22:05,1605,4,1604.0
05/09/15,9:21:55,1605,5,1604.0
05/09/15,9:21:18,1606,30,1604.0
05/09/15,9:20:36,1605,10,1603.9
05/09/15,9:20:15,1605,5,1603.9
05/09/15,9:20:12,1606,1,1603.9
05/09/15,9:19:59,1605,5,1603.9
05/09/15,9:19:46,1606,5,1603.9
05/09/15,9:19:24,1606,1,1603.9
05/09/15,9:18:38,1605,10,1603.9
05/09/15,9:18:25,1606,98,1603.9
05/09/15,9:18:22,1605,3,1603.8
05/09/15,9:18:19,1606,147,1603.8
05/09/15,9:17:22,1605,3,1603.7
05/09/15,9:17:17,1605,1,1603.7
05/09/15,9:16:50,1605,25,1603.7
05/09/15,9:16:30,1606,5,1603.7
05/09/15,9:16:21,1605,3,1603.7
05/09/15,9:16:14,1605,10,1603.7
05/09/15,9:16:04,1605,7,1603.7
05/09/15,9:16:00,1605,1,1603.7
05/09/15,9:15:16,1605,462,1603.7
05/09/15,9:15:13,1605,6,1603.4
05/09/15,9:15:01,1604,5,1603.4
05/09/15,9:13:58,1604,2,1603.4
05/09/15,9:13:48,1604,10,1603.4
05/09/15,9:13:21,1605,5,1603.4
05/09/15,9:12:51,1605,15,1603.4
05/09/15,9:12:48,1604,10,1603.4
05/09/15,9:12:19,1604,2,1603.4
05/09/15,9:12:14,1604,1,1603.4
05/09/15,9:11:48,1604,4,1603.4
05/09/15,9:11:21,1604,23,1603.4
05/09/15,9:11:12,1604,1,1603.4
05/09/15,9:11:09,1605,4,1603.4
05/09/15,9:10:38,1605,1,1603.4
05/09/15,9:10:29,1605,20,1603.4
05/09/15,9:10:02,1605,1,1603.3
05/09/15,9:09:55,1604,106,1603.3
05/09/15,9:09:36,1604,10,1603.3
05/09/15,9:09:17,1604,557,1603.3
05/09/15,9:08:21,1603,1,1603.0
05/09/15,9:08:13,1604,4,1603.0
05/09/15,9:08:10,1603,1285,1603.0