日付,時間,約定値,出来高,VWAP
05/09/15,15:28:23,1605,1,1605.5
05/09/15,15:28:19,1604,20,1605.5
05/09/15,15:27:57,1605,30,1605.5
05/09/15,15:18:43,1605,4,1605.5
05/09/15,15:18:17,1606,4,1605.5
05/09/15,15:17:31,1606,5,1605.5
05/09/15,15:14:05,1606,30,1605.5
05/09/15,15:06:00,1606,2,1605.5
05/09/15,15:05:32,1606,1,1605.5
05/09/15,15:03:50,1605,5,1605.5
05/09/15,14:59:15,1606,5,1605.5
05/09/15,14:54:23,1605,2,1605.5
05/09/15,14:42:26,1606,10,1605.5
05/09/15,14:41:39,1604,50,1605.5
05/09/15,14:41:36,1605,30,1605.6
05/09/15,14:39:51,1604,17,1605.6
05/09/15,14:31:59,1605,1,1605.6
05/09/15,14:19:48,1605,8,1605.6
05/09/15,14:17:37,1605,28,1605.6
05/09/15,14:17:33,1605,45,1605.7
05/09/15,14:15:07,1605,4,1605.7
05/09/15,14:13:21,1606,1,1605.7
05/09/15,14:10:39,1605,1,1605.7
05/09/15,14:08:39,1605,1,1605.7
05/09/15,14:08:31,1605,2,1605.7
05/09/15,14:08:12,1606,7,1605.7
05/09/15,14:03:42,1605,2,1605.7
05/09/15,14:02:53,1606,30,1605.7
05/09/15,14:02:22,1606,1,1605.7
05/09/15,14:00:32,1607,1,1605.7
05/09/15,14:00:30,1606,2,1605.7
05/09/15,13:54:08,1606,1,1605.7
05/09/15,13:52:46,1606,1,1605.7
05/09/15,13:49:38,1606,40,1605.7
05/09/15,13:49:29,1606,40,1605.7
05/09/15,13:31:03,1606,1,1605.6
05/09/15,13:30:44,1606,5,1605.6
05/09/15,13:29:54,1606,30,1605.6
05/09/15,13:23:25,1606,69,1605.6
05/09/15,13:19:34,1605,1,1605.6
05/09/15,13:17:31,1605,1,1605.6
05/09/15,13:16:51,1606,1,1605.6
05/09/15,13:16:03,1606,30,1605.6
05/09/15,13:13:31,1607,17,1605.6
05/09/15,13:08:13,1607,25,1605.5
05/09/15,13:07:59,1607,1,1605.4
05/09/15,13:03:51,1606,1,1605.4
05/09/15,13:00:58,1606,1,1605.4
05/09/15,12:58:51,1606,5,1605.4
05/09/15,12:58:18,1606,4,1605.4
05/09/15,12:54:49,1607,5,1605.4
05/09/15,12:54:25,1606,1,1605.4
05/09/15,12:53:05,1607,2,1605.4
05/09/15,12:52:20,1606,2,1605.4
05/09/15,12:43:02,1606,6,1605.4
05/09/15,12:37:16,1605,10,1605.4
05/09/15,12:34:15,1605,27,1605.4
05/09/15,10:59:30,1606,1,1605.4
05/09/15,10:53:43,1604,17,1605.4
05/09/15,10:46:07,1605,3,1605.5
05/09/15,10:26:45,1605,17,1605.5
05/09/15,10:08:49,1604,1,1605.5
05/09/15,10:01:12,1605,1,1605.5
05/09/15,9:57:26,1605,5,1605.5
05/09/15,9:52:50,1605,5,1605.5
05/09/15,9:52:16,1606,40,1605.5
05/09/15,9:51:49,1606,2,1605.4
05/09/15,9:49:44,1607,5,1605.4
05/09/15,9:47:08,1607,1,1605.4
05/09/15,9:39:30,1606,21,1605.4
05/09/15,9:39:27,1606,70,1605.4
05/09/15,9:37:23,1605,1,1605.2
05/09/15,9:31:05,1606,19,1605.2
05/09/15,9:29:48,1606,35,1605.1
05/09/15,9:28:08,1606,65,1605.0
05/09/15,9:24:32,1606,5,1604.4
05/09/15,9:23:41,1605,1,1604.3
05/09/15,9:23:13,1605,2,1604.3
05/09/15,9:19:37,1605,1,1604.3
05/09/15,9:15:19,1605,30,1604.3
05/09/15,9:09:27,1604,9,1604.0
05/09/15,9:09:24,1604,40,1604.0
05/09/15,9:04:13,1604,29,1604.0