日付,時間,約定値,出来高,VWAP
05/09/15,15:26:21,1602,5,1602.7
05/09/15,15:23:34,1603,3,1602.7
05/09/15,15:18:27,1602,1,1602.7
05/09/15,15:13:00,1602,1,1602.7
05/09/15,15:12:56,1603,1,1602.7
05/09/15,15:03:33,1604,1,1602.7
05/09/15,14:56:11,1603,8,1602.7
05/09/15,14:55:42,1602,10,1602.7
05/09/15,14:55:37,1603,20,1602.8
05/09/15,14:17:42,1603,8,1602.7
05/09/15,14:06:13,1604,4,1602.7
05/09/15,14:06:04,1604,21,1602.7
05/09/15,13:59:05,1603,5,1602.6
05/09/15,13:58:04,1603,2,1602.6
05/09/15,13:46:19,1604,2,1602.6
05/09/15,13:37:27,1604,2,1602.6
05/09/15,13:22:30,1603,1,1602.6
05/09/15,13:16:25,1604,7,1602.6
05/09/15,12:58:54,1604,20,1602.6
05/09/15,12:58:09,1604,5,1602.4
05/09/15,12:58:02,1605,30,1602.4
05/09/15,12:46:36,1605,3,1602.0
05/09/15,12:41:34,1604,1,1602.0
05/09/15,12:41:31,1603,2,1602.0
05/09/15,12:33:06,1604,10,1602.0
05/09/15,12:32:58,1603,2,1601.8
05/09/15,12:32:19,1604,3,1601.8
05/09/15,12:31:19,1604,2,1601.8
05/09/15,12:30:15,1604,23,1601.8
05/09/15,10:57:38,1603,5,1601.5
05/09/15,10:45:45,1603,5,1601.4
05/09/15,10:44:02,1601,4,1601.4
05/09/15,10:44:00,1602,1,1601.4
05/09/15,10:31:08,1602,22,1601.4
05/09/15,10:31:00,1602,5,1601.2
05/09/15,10:30:54,1603,1,1601.2
05/09/15,10:28:25,1603,1,1601.2
05/09/15,10:03:10,1602,4,1601.2
05/09/15,9:52:00,1604,8,1601.2
05/09/15,9:50:42,1602,1,1600.9
05/09/15,9:50:39,1603,1,1600.9
05/09/15,9:38:32,1602,1,1600.9
05/09/15,9:38:30,1603,3,1600.9
05/09/15,9:17:17,1604,5,1600.8
05/09/15,9:16:08,1602,1,1600.7
05/09/15,9:09:27,1602,21,1600.6
05/09/15,9:03:02,1601,17,1600.2
05/09/15,9:00:11,1600,54,1600.0