日付,時間,約定値,出来高,VWAP
05/09/14,15:30:30,1596,200,1593.7
05/09/14,15:29:59,1595,7,1593.6
05/09/14,15:29:56,1596,1,1593.6
05/09/14,15:29:43,1596,5,1593.6
05/09/14,15:29:37,1596,9,1593.6
05/09/14,15:29:34,1595,1,1593.6
05/09/14,15:29:31,1596,1,1593.6
05/09/14,15:29:22,1596,10,1593.6
05/09/14,15:29:18,1596,50,1593.6
05/09/14,15:29:01,1595,100,1593.6
05/09/14,15:28:45,1595,6,1593.6
05/09/14,15:28:40,1595,41,1593.6
05/09/14,15:28:37,1595,50,1593.6
05/09/14,15:28:34,1596,50,1593.6
05/09/14,15:27:54,1595,5,1593.6
05/09/14,15:27:41,1595,148,1593.6
05/09/14,15:27:32,1595,101,1593.6
05/09/14,15:27:28,1595,468,1593.6
05/09/14,15:27:25,1596,11,1593.6
05/09/14,15:27:11,1595,5,1593.6
05/09/14,15:27:00,1596,2,1593.6
05/09/14,15:26:53,1596,2,1593.6
05/09/14,15:26:48,1595,1,1593.6
05/09/14,15:26:42,1596,10,1593.6
05/09/14,15:26:29,1596,1,1593.6
05/09/14,15:26:16,1595,10,1593.6
05/09/14,15:25:32,1595,1,1593.6
05/09/14,15:25:19,1596,38,1593.6
05/09/14,15:24:58,1595,48,1593.6
05/09/14,15:24:55,1596,70,1593.6
05/09/14,15:24:49,1596,3,1593.6
05/09/14,15:24:28,1595,15,1593.6
05/09/14,15:23:47,1596,7,1593.6
05/09/14,15:23:40,1595,8,1593.6
05/09/14,15:23:24,1596,6,1593.6
05/09/14,15:23:12,1596,1,1593.6
05/09/14,15:23:07,1596,5,1593.6
05/09/14,15:22:45,1596,4,1593.6
05/09/14,15:22:37,1595,6,1593.6
05/09/14,15:22:27,1595,1,1593.6
05/09/14,15:22:20,1595,1,1593.6
05/09/14,15:22:17,1596,2,1593.6
05/09/14,15:22:03,1596,5,1593.6
05/09/14,15:21:44,1595,10,1593.6
05/09/14,15:21:41,1596,11,1593.6
05/09/14,15:21:12,1596,80,1593.6
05/09/14,15:21:00,1596,1,1593.6
05/09/14,15:20:36,1596,25,1593.6
05/09/14,15:20:33,1595,20,1593.6
05/09/14,15:20:27,1595,1,1593.6
05/09/14,15:20:19,1596,20,1593.6
05/09/14,15:19:49,1595,1,1593.6
05/09/14,15:19:41,1596,10,1593.6
05/09/14,15:19:34,1596,20,1593.6
05/09/14,15:19:31,1595,2,1593.5
05/09/14,15:19:28,1596,1,1593.5
05/09/14,15:18:51,1596,2,1593.5
05/09/14,15:18:13,1596,2,1593.5
05/09/14,15:18:08,1595,1,1593.5
05/09/14,15:17:58,1596,2,1593.5
05/09/14,15:17:48,1595,40,1593.5
05/09/14,15:17:45,1596,45,1593.5
05/09/14,15:17:39,1595,2,1593.5
05/09/14,15:17:29,1596,15,1593.5
05/09/14,15:17:16,1596,5,1593.5
05/09/14,15:16:57,1596,7,1593.5
05/09/14,15:16:35,1595,10,1593.5
05/09/14,15:16:31,1595,7,1593.5
05/09/14,15:16:28,1596,6,1593.5
05/09/14,15:15:54,1596,1,1593.5
05/09/14,15:15:01,1596,11,1593.5
05/09/14,15:14:48,1596,3,1593.5
05/09/14,15:14:43,1595,2,1593.5
05/09/14,15:14:40,1595,12,1593.5
05/09/14,15:14:00,1595,4,1593.5
05/09/14,15:13:52,1595,2,1593.5
05/09/14,15:13:47,1596,1,1593.5
05/09/14,15:13:44,1595,30,1593.5
05/09/14,15:13:40,1595,25,1593.5
05/09/14,15:13:36,1596,11,1593.5
05/09/14,15:13:33,1595,2,1593.5
05/09/14,15:13:30,1596,12,1593.5
05/09/14,15:13:16,1595,10,1593.5
05/09/14,15:13:07,1596,1,1593.5
05/09/14,15:12:54,1596,10,1593.5
05/09/14,15:12:17,1596,1,1593.5
05/09/14,15:12:08,1596,30,1593.5
05/09/14,15:11:52,1596,5,1593.5
05/09/14,15:11:46,1595,101,1593.5
05/09/14,15:11:27,1595,25,1593.5
05/09/14,15:11:24,1595,61,1593.5
05/09/14,15:11:21,1595,245,1593.5
05/09/14,15:11:15,1594,1,1593.5
05/09/14,15:11:12,1595,5,1593.5
05/09/14,15:10:54,1595,10,1593.5
05/09/14,15:10:50,1595,2,1593.5
05/09/14,15:10:41,1595,21,1593.5
05/09/14,15:10:35,1596,2,1593.5
05/09/14,15:10:28,1595,4,1593.5
05/09/14,15:10:25,1595,20,1593.5
05/09/14,15:10:22,1596,20,1593.5
05/09/14,15:10:14,1596,1,1593.5
05/09/14,15:10:10,1596,3,1593.5
05/09/14,15:10:07,1596,5,1593.5
05/09/14,15:09:32,1595,10,1593.5
05/09/14,15:09:29,1596,5,1593.5
05/09/14,15:09:12,1596,9,1593.5
05/09/14,15:08:36,1595,5,1593.5
05/09/14,15:08:30,1596,2,1593.5
05/09/14,15:08:25,1596,5,1593.5
05/09/14,15:08:20,1595,5,1593.5
05/09/14,15:08:06,1595,3,1593.5
05/09/14,15:07:51,1595,15,1593.5
05/09/14,15:07:40,1595,15,1593.5
05/09/14,15:07:31,1595,10,1593.5
05/09/14,15:07:22,1595,1,1593.5
05/09/14,15:07:09,1595,10,1593.5
05/09/14,15:06:51,1596,3,1593.5
05/09/14,15:06:31,1596,1,1593.5
05/09/14,15:06:13,1595,20,1593.5
05/09/14,15:06:08,1595,5,1593.5
05/09/14,15:06:00,1595,1,1593.5
05/09/14,15:05:31,1595,10,1593.5
05/09/14,15:05:08,1595,30,1593.5
05/09/14,15:04:59,1594,5,1593.5
05/09/14,15:04:23,1595,6,1593.5
05/09/14,15:03:50,1595,3,1593.5
05/09/14,15:03:46,1595,5,1593.5
05/09/14,15:03:25,1594,1,1593.5
05/09/14,15:03:12,1595,1,1593.5
05/09/14,15:03:03,1595,5,1593.5
05/09/14,15:02:51,1595,11,1593.5
05/09/14,15:02:45,1595,48,1593.5
05/09/14,15:02:42,1596,1,1593.5
05/09/14,15:02:36,1596,10,1593.5
05/09/14,15:02:27,1596,1,1593.5
05/09/14,15:01:14,1596,5,1593.5
05/09/14,15:01:06,1596,4,1593.5
05/09/14,15:00:52,1596,4,1593.5
05/09/14,15:00:35,1596,5,1593.5
05/09/14,15:00:26,1596,1,1593.5
05/09/14,15:00:05,1595,1,1593.5
05/09/14,15:00:00,1595,26,1593.5
05/09/14,14:59:57,1594,4,1593.5
05/09/14,14:59:49,1594,2,1593.5
05/09/14,14:59:46,1594,10,1593.5
05/09/14,14:59:34,1595,10,1593.5
05/09/14,14:59:24,1594,5,1593.5
05/09/14,14:59:16,1595,5,1593.5
05/09/14,14:58:58,1595,2,1593.5
05/09/14,14:58:32,1595,3,1593.5
05/09/14,14:58:29,1595,1,1593.5
05/09/14,14:58:02,1595,22,1593.5
05/09/14,14:57:46,1595,13,1593.5
05/09/14,14:57:34,1595,10,1593.5
05/09/14,14:57:30,1595,10,1593.5
05/09/14,14:57:26,1595,10,1593.5
05/09/14,14:57:13,1595,45,1593.5
05/09/14,14:57:09,1595,20,1593.5
05/09/14,14:56:49,1594,2,1593.5
05/09/14,14:56:46,1595,58,1593.5
05/09/14,14:56:40,1595,40,1593.5
05/09/14,14:56:32,1596,38,1593.5
05/09/14,14:56:26,1595,2,1593.5
05/09/14,14:56:20,1596,10,1593.5
05/09/14,14:56:13,1595,30,1593.5
05/09/14,14:56:02,1596,1,1593.5
05/09/14,14:55:56,1596,4,1593.5
05/09/14,14:55:49,1595,504,1593.5
05/09/14,14:55:45,1595,25,1593.4
05/09/14,14:55:29,1595,98,1593.4
05/09/14,14:55:04,1595,10,1593.4
05/09/14,14:54:21,1595,5,1593.4
05/09/14,14:54:10,1595,28,1593.4
05/09/14,14:53:43,1595,10,1593.4
05/09/14,14:53:16,1595,2,1593.4
05/09/14,14:53:11,1594,5,1593.4
05/09/14,14:53:07,1594,30,1593.4
05/09/14,14:53:01,1595,5,1593.4
05/09/14,14:52:55,1595,71,1593.4
05/09/14,14:52:49,1595,5,1593.4
05/09/14,14:52:23,1594,10,1593.4
05/09/14,14:52:20,1595,5,1593.4
05/09/14,14:52:11,1595,10,1593.4
05/09/14,14:52:08,1595,1,1593.4
05/09/14,14:51:53,1595,80,1593.4
05/09/14,14:51:42,1595,5,1593.4
05/09/14,14:51:36,1595,20,1593.4
05/09/14,14:51:02,1595,1,1593.4
05/09/14,14:50:31,1595,5,1593.4
05/09/14,14:49:43,1594,10,1593.4
05/09/14,14:49:32,1594,5,1593.4
05/09/14,14:49:28,1594,10,1593.4
05/09/14,14:48:31,1595,5,1593.4
05/09/14,14:48:20,1594,1,1593.4
05/09/14,14:48:08,1595,30,1593.4
05/09/14,14:48:01,1595,1,1593.4
05/09/14,14:47:51,1595,5,1593.4
05/09/14,14:47:41,1595,2,1593.4
05/09/14,14:47:36,1595,8,1593.4
05/09/14,14:47:33,1595,33,1593.4
05/09/14,14:47:00,1595,5,1593.4
05/09/14,14:46:43,1595,2,1593.4
05/09/14,14:46:14,1595,8,1593.4
05/09/14,14:46:04,1594,13,1593.4
05/09/14,14:46:00,1595,3,1593.4
05/09/14,14:45:55,1595,5,1593.4
05/09/14,14:45:21,1595,10,1593.4
05/09/14,14:45:10,1595,10,1593.4
05/09/14,14:44:54,1594,32,1593.4
05/09/14,14:44:41,1594,10,1593.4
05/09/14,14:44:38,1594,2,1593.4
05/09/14,14:44:36,1595,10,1593.4
05/09/14,14:44:26,1595,53,1593.4
05/09/14,14:43:56,1595,5,1593.4
05/09/14,14:43:11,1594,23,1593.4
05/09/14,14:43:07,1594,475,1593.4
05/09/14,14:43:05,1594,15,1593.4
05/09/14,14:42:36,1594,4,1593.4
05/09/14,14:42:20,1594,1,1593.4
05/09/14,14:42:11,1593,9,1593.4
05/09/14,14:42:05,1594,3,1593.4
05/09/14,14:41:46,1594,61,1593.4
05/09/14,14:41:25,1594,1,1593.4
05/09/14,14:41:05,1594,1,1593.4
05/09/14,14:40:45,1594,10,1593.4
05/09/14,14:40:34,1594,5,1593.4
05/09/14,14:40:22,1593,20,1593.4
05/09/14,14:40:19,1593,40,1593.4
05/09/14,14:40:06,1594,15,1593.4
05/09/14,14:39:58,1594,20,1593.4
05/09/14,14:39:41,1594,2,1593.4
05/09/14,14:39:23,1594,10,1593.4
05/09/14,14:39:18,1594,1,1593.4
05/09/14,14:38:54,1594,15,1593.4
05/09/14,14:38:24,1594,1,1593.4
05/09/14,14:38:03,1594,1,1593.4
05/09/14,14:37:49,1595,20,1593.4
05/09/14,14:37:46,1594,29,1593.4
05/09/14,14:37:30,1595,3,1593.4
05/09/14,14:37:11,1594,1,1593.4
05/09/14,14:37:08,1595,3,1593.4
05/09/14,14:36:58,1594,26,1593.4
05/09/14,14:36:54,1595,1,1593.4
05/09/14,14:36:39,1595,8,1593.4
05/09/14,14:36:29,1595,4,1593.4
05/09/14,14:36:25,1594,2,1593.4
05/09/14,14:35:46,1595,2,1593.4
05/09/14,14:35:17,1595,5,1593.4
05/09/14,14:35:14,1594,10,1593.4
05/09/14,14:35:11,1594,5,1593.4
05/09/14,14:34:53,1595,9,1593.4
05/09/14,14:34:50,1594,644,1593.4
05/09/14,14:34:45,1594,15,1593.3
05/09/14,14:34:20,1594,29,1593.3
05/09/14,14:34:09,1594,1,1593.3
05/09/14,14:33:27,1594,4,1593.3
05/09/14,14:33:13,1594,10,1593.3
05/09/14,14:32:35,1594,4,1593.3
05/09/14,14:32:08,1594,5,1593.3
05/09/14,14:31:01,1593,10,1593.3
05/09/14,14:30:54,1594,30,1593.3
05/09/14,14:30:43,1594,22,1593.3
05/09/14,14:30:33,1594,10,1593.3
05/09/14,14:30:28,1594,1,1593.3
05/09/14,14:30:24,1593,25,1593.3
05/09/14,14:30:12,1594,2,1593.3
05/09/14,14:30:09,1594,1,1593.3
05/09/14,14:29:33,1594,10,1593.3
05/09/14,14:29:21,1594,2,1593.3
05/09/14,14:28:54,1594,3,1593.3
05/09/14,14:28:20,1594,5,1593.3
05/09/14,14:27:55,1593,1,1593.3
05/09/14,14:27:52,1594,12,1593.3
05/09/14,14:27:49,1593,5,1593.3
05/09/14,14:27:07,1594,1,1593.3
05/09/14,14:26:58,1594,3,1593.3
05/09/14,14:26:38,1594,5,1593.3
05/09/14,14:26:33,1594,10,1593.3
05/09/14,14:26:24,1594,3,1593.3
05/09/14,14:25:41,1594,5,1593.3
05/09/14,14:25:31,1594,20,1593.3
05/09/14,14:24:22,1594,5,1593.3
05/09/14,14:23:57,1593,15,1593.3
05/09/14,14:23:38,1594,1,1593.3
05/09/14,14:23:31,1594,1,1593.3
05/09/14,14:23:11,1594,5,1593.3
05/09/14,14:23:08,1593,2,1593.3
05/09/14,14:23:01,1594,1,1593.3
05/09/14,14:22:55,1594,5,1593.3
05/09/14,14:22:44,1594,1,1593.3
05/09/14,14:22:32,1593,1,1593.3
05/09/14,14:22:21,1593,10,1593.3
05/09/14,14:22:14,1594,39,1593.3
05/09/14,14:22:08,1594,1200,1593.3
05/09/14,14:21:39,1595,3,1593.3
05/09/14,14:21:22,1594,20,1593.3
05/09/14,14:21:19,1595,5,1593.3
05/09/14,14:21:14,1594,1,1593.3
05/09/14,14:21:11,1595,5,1593.3
05/09/14,14:20:53,1595,10,1593.3
05/09/14,14:20:25,1595,10,1593.3
05/09/14,14:20:04,1594,341,1593.3
05/09/14,14:20:00,1594,290,1593.3
05/09/14,14:19:57,1594,20,1593.3
05/09/14,14:19:52,1594,30,1593.3
05/09/14,14:18:15,1593,30,1593.3
05/09/14,14:17:45,1594,3,1593.3
05/09/14,14:17:38,1593,1,1593.3
05/09/14,14:17:35,1594,1,1593.3
05/09/14,14:17:23,1594,5,1593.3
05/09/14,14:16:31,1594,3,1593.3
05/09/14,14:16:29,1593,20,1593.3
05/09/14,14:15:49,1593,5,1593.3
05/09/14,14:15:33,1594,24,1593.3
05/09/14,14:14:46,1594,5,1593.3
05/09/14,14:14:42,1593,5,1593.3
05/09/14,14:12:04,1594,3,1593.3
05/09/14,14:11:55,1594,3,1593.3
05/09/14,14:11:49,1593,1,1593.3
05/09/14,14:11:44,1593,10,1593.3
05/09/14,14:11:41,1593,13,1593.3
05/09/14,14:11:23,1594,2,1593.3
05/09/14,14:10:48,1594,10,1593.3
05/09/14,14:10:37,1594,6,1593.3
05/09/14,14:10:31,1594,21,1593.3
05/09/14,14:10:11,1594,20,1593.3
05/09/14,14:09:51,1593,10,1593.3
05/09/14,14:09:44,1594,5,1593.3
05/09/14,14:08:59,1594,1,1593.3
05/09/14,14:08:50,1594,5,1593.3
05/09/14,14:08:37,1593,51,1593.3
05/09/14,14:07:49,1593,5,1593.3
05/09/14,14:06:56,1593,10,1593.3
05/09/14,14:06:43,1593,2,1593.3
05/09/14,14:06:14,1594,10,1593.3
05/09/14,14:06:10,1594,15,1593.3
05/09/14,14:05:53,1594,1,1593.3
05/09/14,14:05:40,1593,1,1593.3
05/09/14,14:05:36,1593,10,1593.3
05/09/14,14:05:32,1594,13,1593.3
05/09/14,14:04:46,1594,4,1593.3
05/09/14,14:04:31,1594,28,1593.3
05/09/14,14:03:51,1594,1,1593.3
05/09/14,14:03:31,1594,1,1593.3
05/09/14,14:02:52,1593,5,1593.3
05/09/14,14:01:10,1593,4,1593.3
05/09/14,14:00:42,1594,5,1593.3
05/09/14,14:00:25,1593,2,1593.3
05/09/14,14:00:14,1593,22,1593.3
05/09/14,13:59:52,1593,2,1593.3
05/09/14,13:59:45,1593,25,1593.3
05/09/14,13:59:28,1593,3,1593.3
05/09/14,13:59:25,1594,3,1593.3
05/09/14,13:59:07,1594,5,1593.3
05/09/14,13:58:52,1593,20,1593.3
05/09/14,13:58:49,1594,1,1593.3
05/09/14,13:58:21,1594,200,1593.3
05/09/14,13:57:56,1594,6,1593.3
05/09/14,13:57:39,1594,20,1593.3
05/09/14,13:57:04,1594,10,1593.3
05/09/14,13:57:00,1594,50,1593.3
05/09/14,13:56:33,1594,34,1593.3
05/09/14,13:56:20,1594,9,1593.3
05/09/14,13:56:12,1593,30,1593.3
05/09/14,13:55:50,1593,2,1593.3
05/09/14,13:55:33,1593,5,1593.3
05/09/14,13:55:11,1594,10,1593.3
05/09/14,13:54:06,1593,1,1593.3
05/09/14,13:54:04,1594,17,1593.3
05/09/14,13:53:45,1594,10,1593.3
05/09/14,13:52:41,1594,5,1593.3
05/09/14,13:52:12,1593,2,1593.3
05/09/14,13:52:03,1593,8,1593.3
05/09/14,13:51:38,1594,5,1593.3
05/09/14,13:51:12,1594,4,1593.3
05/09/14,13:51:03,1594,6,1593.3
05/09/14,13:50:45,1594,9,1593.3
05/09/14,13:50:18,1594,6,1593.3
05/09/14,13:49:45,1594,4,1593.3
05/09/14,13:49:41,1593,30,1593.3
05/09/14,13:49:37,1594,10,1593.3
05/09/14,13:49:29,1593,11,1593.3
05/09/14,13:48:47,1593,10,1593.3
05/09/14,13:48:14,1594,23,1593.3
05/09/14,13:48:01,1594,2,1593.3
05/09/14,13:47:56,1594,5,1593.3
05/09/14,13:47:52,1594,16,1593.3
05/09/14,13:47:36,1594,5,1593.3
05/09/14,13:47:09,1593,20,1593.3
05/09/14,13:47:03,1594,5,1593.3
05/09/14,13:46:48,1594,5,1593.3
05/09/14,13:46:29,1594,5,1593.3
05/09/14,13:45:51,1594,3,1593.3
05/09/14,13:44:40,1594,1,1593.3
05/09/14,13:44:24,1594,12,1593.3
05/09/14,13:44:21,1593,10,1593.3
05/09/14,13:44:18,1594,1,1593.3
05/09/14,13:44:13,1593,4,1593.3
05/09/14,13:44:05,1593,20,1593.3
05/09/14,13:44:01,1593,10,1593.3
05/09/14,13:43:55,1594,4,1593.3
05/09/14,13:43:45,1593,13,1593.3
05/09/14,13:43:37,1593,20,1593.3
05/09/14,13:42:44,1593,50,1593.3
05/09/14,13:42:19,1594,7,1593.3
05/09/14,13:42:13,1594,2,1593.3
05/09/14,13:41:52,1593,1,1593.3
05/09/14,13:41:50,1594,12,1593.3
05/09/14,13:41:44,1593,50,1593.3
05/09/14,13:41:27,1594,2,1593.3
05/09/14,13:41:20,1594,1,1593.3
05/09/14,13:41:17,1593,5,1593.3
05/09/14,13:40:33,1594,35,1593.3
05/09/14,13:40:11,1593,20,1593.3
05/09/14,13:40:09,1594,4,1593.3
05/09/14,13:39:41,1594,6,1593.3
05/09/14,13:39:22,1594,107,1593.3
05/09/14,13:39:04,1594,2,1593.2
05/09/14,13:38:55,1593,10,1593.2
05/09/14,13:38:03,1594,10,1593.2
05/09/14,13:37:16,1593,50,1593.2
05/09/14,13:36:37,1594,2,1593.2
05/09/14,13:34:51,1593,1,1593.2
05/09/14,13:34:36,1593,490,1593.2
05/09/14,13:33:38,1593,2,1593.3
05/09/14,13:33:07,1593,1,1593.3
05/09/14,13:32:55,1594,1,1593.3
05/09/14,13:32:17,1594,5,1593.3
05/09/14,13:32:10,1593,25,1593.3
05/09/14,13:31:55,1594,5,1593.3
05/09/14,13:31:41,1594,15,1593.3
05/09/14,13:31:22,1593,35,1593.3
05/09/14,13:31:00,1594,1,1593.3
05/09/14,13:30:21,1593,20,1593.3
05/09/14,13:30:14,1593,10,1593.3
05/09/14,13:29:52,1593,15,1593.3
05/09/14,13:29:32,1593,10,1593.3
05/09/14,13:29:30,1594,30,1593.3
05/09/14,13:28:32,1594,10,1593.3
05/09/14,13:28:24,1594,10,1593.3
05/09/14,13:27:55,1594,1,1593.3
05/09/14,13:27:39,1593,30,1593.3
05/09/14,13:27:28,1593,4,1593.3
05/09/14,13:26:34,1594,3,1593.3
05/09/14,13:26:15,1594,20,1593.3
05/09/14,13:26:01,1594,20,1593.3
05/09/14,13:25:55,1593,4,1593.3
05/09/14,13:25:50,1593,15,1593.3
05/09/14,13:25:31,1593,2,1593.3
05/09/14,13:25:16,1593,2,1593.3
05/09/14,13:24:35,1594,5,1593.3
05/09/14,13:24:18,1594,3,1593.3
05/09/14,13:24:05,1594,5,1593.3
05/09/14,13:23:53,1593,5,1593.3
05/09/14,13:23:48,1594,50,1593.3
05/09/14,13:23:41,1593,30,1593.2
05/09/14,13:23:34,1594,5,1593.2
05/09/14,13:23:16,1593,5,1593.2
05/09/14,13:22:42,1594,2,1593.2
05/09/14,13:22:26,1594,5,1593.2
05/09/14,13:22:23,1593,5,1593.2
05/09/14,13:22:10,1594,1,1593.2
05/09/14,13:21:14,1593,1,1593.2
05/09/14,13:21:09,1593,15,1593.2
05/09/14,13:20:52,1593,2,1593.2
05/09/14,13:20:35,1594,10,1593.2
05/09/14,13:20:16,1593,12,1593.2
05/09/14,13:19:58,1594,10,1593.2
05/09/14,13:19:51,1594,36,1593.2
05/09/14,13:19:46,1594,5,1593.2
05/09/14,13:19:43,1593,15,1593.2
05/09/14,13:19:36,1594,15,1593.2
05/09/14,13:19:16,1594,1,1593.2
05/09/14,13:18:58,1594,5,1593.2
05/09/14,13:18:41,1594,10,1593.2
05/09/14,13:18:00,1593,4,1593.2
05/09/14,13:17:47,1593,1,1593.2
05/09/14,13:17:38,1594,1,1593.2
05/09/14,13:16:41,1594,3,1593.2
05/09/14,13:16:34,1594,6,1593.2
05/09/14,13:16:09,1594,5,1593.2
05/09/14,13:15:23,1593,1,1593.2
05/09/14,13:14:51,1594,6,1593.2
05/09/14,13:14:42,1594,10,1593.2
05/09/14,13:14:17,1594,10,1593.2
05/09/14,13:14:11,1594,3,1593.2
05/09/14,13:13:18,1594,4,1593.2
05/09/14,13:13:08,1594,1,1593.2
05/09/14,13:12:35,1594,5,1593.2
05/09/14,13:12:22,1593,1,1593.2
05/09/14,13:12:14,1594,5,1593.2
05/09/14,13:12:11,1594,10,1593.2
05/09/14,13:12:06,1594,5,1593.2
05/09/14,13:11:37,1594,5,1593.2
05/09/14,13:11:30,1594,1,1593.2
05/09/14,13:11:25,1594,635,1593.2
05/09/14,13:10:51,1595,20,1593.2
05/09/14,13:10:40,1595,10,1593.2
05/09/14,13:10:33,1594,1,1593.2
05/09/14,13:10:10,1594,2,1593.2
05/09/14,13:10:03,1595,1,1593.2
05/09/14,13:09:50,1594,2,1593.2
05/09/14,13:09:38,1594,3,1593.2
05/09/14,13:09:25,1594,10,1593.2
05/09/14,13:08:52,1595,1,1593.2
05/09/14,13:08:48,1594,10,1593.2
05/09/14,13:08:41,1595,10,1593.2
05/09/14,13:08:11,1594,8,1593.2
05/09/14,13:08:08,1595,20,1593.2
05/09/14,13:07:52,1595,55,1593.2
05/09/14,13:07:50,1594,20,1593.2
05/09/14,13:07:40,1594,3,1593.2
05/09/14,13:07:13,1595,1,1593.2
05/09/14,13:06:56,1594,5,1593.2
05/09/14,13:06:46,1595,5,1593.2
05/09/14,13:06:27,1595,12,1593.2
05/09/14,13:06:21,1595,5,1593.2
05/09/14,13:06:18,1594,40,1593.2
05/09/14,13:06:15,1594,10,1593.2
05/09/14,13:05:01,1594,5,1593.2
05/09/14,13:04:51,1595,3,1593.2
05/09/14,13:04:29,1595,1,1593.2
05/09/14,13:03:47,1595,10,1593.2
05/09/14,13:03:42,1595,1,1593.2
05/09/14,13:03:33,1594,30,1593.2
05/09/14,13:03:29,1595,10,1593.2
05/09/14,13:03:12,1595,5,1593.2
05/09/14,13:02:54,1595,10,1593.2
05/09/14,13:02:51,1594,2,1593.2
05/09/14,13:02:44,1595,13,1593.2
05/09/14,13:01:59,1595,1,1593.2
05/09/14,13:01:23,1595,10,1593.2
05/09/14,13:00:58,1594,10,1593.2
05/09/14,13:00:49,1594,2,1593.2
05/09/14,13:00:31,1595,3,1593.2
05/09/14,12:59:55,1595,5,1593.2
05/09/14,12:59:24,1595,5,1593.2
05/09/14,12:59:14,1595,2,1593.2
05/09/14,12:59:11,1595,2,1593.2
05/09/14,12:58:59,1595,3,1593.2
05/09/14,12:58:24,1595,5,1593.2
05/09/14,12:58:18,1595,3,1593.2
05/09/14,12:58:00,1595,2,1593.2
05/09/14,12:57:31,1594,20,1593.2
05/09/14,12:57:20,1595,4,1593.2
05/09/14,12:57:18,1595,40,1593.2
05/09/14,12:57:15,1595,24,1593.2
05/09/14,12:57:07,1595,77,1593.2
05/09/14,12:57:02,1595,10,1593.2
05/09/14,12:56:54,1595,2,1593.2
05/09/14,12:56:25,1595,20,1593.2
05/09/14,12:55:43,1595,13,1593.2
05/09/14,12:55:37,1594,5,1593.2
05/09/14,12:55:19,1594,2,1593.2
05/09/14,12:55:02,1595,20,1593.2
05/09/14,12:54:37,1594,1,1593.2
05/09/14,12:54:28,1595,20,1593.2
05/09/14,12:54:18,1594,1,1593.2
05/09/14,12:53:46,1595,45,1593.2
05/09/14,12:53:43,1595,51,1593.2
05/09/14,12:53:33,1594,739,1593.1
05/09/14,12:53:27,1594,1,1593.1
05/09/14,12:53:23,1594,10,1593.1
05/09/14,12:52:43,1593,8,1593.1
05/09/14,12:52:26,1593,4,1593.1
05/09/14,12:52:09,1594,20,1593.1
05/09/14,12:52:06,1593,3,1593.1
05/09/14,12:51:52,1594,5,1593.1
05/09/14,12:51:44,1593,10,1593.1
05/09/14,12:51:36,1594,10,1593.1
05/09/14,12:51:29,1593,18,1593.1
05/09/14,12:51:22,1594,6,1593.1
05/09/14,12:51:05,1593,20,1593.1
05/09/14,12:50:44,1594,3,1593.1
05/09/14,12:50:41,1594,16,1593.1
05/09/14,12:50:38,1593,31,1593.1
05/09/14,12:50:35,1594,1,1593.1
05/09/14,12:50:13,1594,10,1593.1
05/09/14,12:50:04,1593,5,1593.1
05/09/14,12:50:01,1594,1,1593.1
05/09/14,12:49:57,1594,9,1593.1
05/09/14,12:49:51,1594,21,1593.1
05/09/14,12:49:43,1593,1,1593.1
05/09/14,12:49:22,1594,15,1593.1
05/09/14,12:48:41,1593,4,1593.1
05/09/14,12:48:39,1594,25,1593.1
05/09/14,12:48:34,1594,60,1593.1
05/09/14,12:48:25,1594,27,1593.1
05/09/14,12:48:15,1594,10,1593.1
05/09/14,12:48:06,1594,1,1593.1
05/09/14,12:47:57,1594,21,1593.1
05/09/14,12:47:49,1594,6,1593.1
05/09/14,12:47:33,1594,22,1593.1
05/09/14,12:47:24,1594,10,1593.1
05/09/14,12:47:07,1594,5,1593.1
05/09/14,12:46:59,1593,2,1593.1
05/09/14,12:46:44,1594,26,1593.1
05/09/14,12:46:18,1594,40,1593.1
05/09/14,12:45:39,1594,5,1593.1
05/09/14,12:45:16,1593,2,1593.1
05/09/14,12:45:01,1593,5,1593.1
05/09/14,12:44:43,1594,15,1593.1
05/09/14,12:44:30,1593,2,1593.1
05/09/14,12:44:17,1594,15,1593.1
05/09/14,12:44:07,1593,25,1593.1
05/09/14,12:44:04,1593,10,1593.1
05/09/14,12:43:47,1594,50,1593.1
05/09/14,12:43:43,1594,6,1593.1
05/09/14,12:43:37,1593,10,1593.1
05/09/14,12:43:28,1593,10,1593.1
05/09/14,12:43:13,1594,20,1593.1
05/09/14,12:42:53,1594,53,1593.1
05/09/14,12:42:42,1594,2,1593.1
05/09/14,12:42:39,1593,9,1593.1
05/09/14,12:42:34,1593,10,1593.1
05/09/14,12:42:27,1593,1,1593.1
05/09/14,12:42:21,1594,7,1593.1
05/09/14,12:42:18,1593,20,1593.1
05/09/14,12:42:13,1594,2,1593.1
05/09/14,12:42:10,1593,41,1593.1
05/09/14,12:42:00,1594,7,1593.1
05/09/14,12:41:53,1593,1,1593.1
05/09/14,12:41:45,1593,25,1593.1
05/09/14,12:41:08,1593,10,1593.1
05/09/14,12:40:56,1594,5,1593.1
05/09/14,12:40:14,1593,1268,1593.1
05/09/14,11:00:32,1592,43,1593.1
05/09/14,10:59:59,1591,5,1593.1
05/09/14,10:59:56,1592,475,1593.1
05/09/14,10:59:44,1593,5,1593.1
05/09/14,10:59:39,1592,5,1593.1
05/09/14,10:58:31,1593,10,1593.1
05/09/14,10:58:21,1593,5,1593.1
05/09/14,10:57:26,1593,5,1593.1
05/09/14,10:56:53,1592,1,1593.1
05/09/14,10:56:37,1593,11,1593.1
05/09/14,10:56:24,1593,24,1593.1
05/09/14,10:56:12,1592,10,1593.1
05/09/14,10:56:06,1592,10,1593.1
05/09/14,10:55:57,1592,10,1593.1
05/09/14,10:55:52,1592,2,1593.1
05/09/14,10:55:35,1592,1,1593.1
05/09/14,10:55:32,1592,30,1593.1
05/09/14,10:55:11,1592,4,1593.1
05/09/14,10:55:08,1593,30,1593.1
05/09/14,10:55:05,1592,5,1593.1
05/09/14,10:54:53,1592,17,1593.1
05/09/14,10:54:20,1592,1,1593.1
05/09/14,10:54:10,1593,1,1593.1
05/09/14,10:53:51,1592,1,1593.1
05/09/14,10:53:41,1593,5,1593.1
05/09/14,10:52:42,1592,2,1593.1
05/09/14,10:52:30,1593,9,1593.1
05/09/14,10:52:19,1593,4,1593.1
05/09/14,10:52:09,1593,3,1593.1
05/09/14,10:51:46,1593,40,1593.1
05/09/14,10:51:27,1592,140,1593.1
05/09/14,10:51:01,1592,18,1593.1
05/09/14,10:50:47,1592,16,1593.2
05/09/14,10:50:39,1592,100,1593.2
05/09/14,10:50:36,1592,18,1593.2
05/09/14,10:50:30,1592,3,1593.2
05/09/14,10:50:19,1592,1,1593.2
05/09/14,10:50:02,1592,1,1593.2
05/09/14,10:49:56,1592,1,1593.2
05/09/14,10:49:53,1591,10,1593.2
05/09/14,10:49:42,1592,218,1593.2
05/09/14,10:49:38,1592,100,1593.2
05/09/14,10:49:36,1593,10,1593.2
05/09/14,10:49:28,1592,32,1593.2
05/09/14,10:49:19,1591,15,1593.2
05/09/14,10:49:16,1592,100,1593.2
05/09/14,10:48:38,1591,24,1593.2
05/09/14,10:48:18,1592,10,1593.2
05/09/14,10:47:56,1592,3,1593.2
05/09/14,10:47:44,1592,21,1593.2
05/09/14,10:47:16,1592,1,1593.2
05/09/14,10:47:11,1592,3,1593.2
05/09/14,10:47:07,1592,909,1593.2
05/09/14,10:46:55,1593,1,1593.3
05/09/14,10:46:44,1593,1,1593.3
05/09/14,10:45:57,1592,10,1593.3
05/09/14,10:45:21,1593,10,1593.3
05/09/14,10:45:08,1593,3,1593.3
05/09/14,10:45:02,1593,5,1593.3
05/09/14,10:44:06,1592,10,1593.3
05/09/14,10:44:00,1593,15,1593.3
05/09/14,10:43:58,1592,2,1593.3
05/09/14,10:43:47,1593,1,1593.3
05/09/14,10:43:44,1592,28,1593.3
05/09/14,10:43:37,1592,5,1593.3
05/09/14,10:43:18,1593,3,1593.3
05/09/14,10:43:09,1593,10,1593.3
05/09/14,10:42:39,1592,2,1593.3
05/09/14,10:42:33,1592,1,1593.3
05/09/14,10:42:26,1592,22,1593.3
05/09/14,10:42:19,1593,21,1593.3
05/09/14,10:42:15,1593,3,1593.3
05/09/14,10:41:57,1592,5,1593.3
05/09/14,10:41:53,1592,3,1593.3
05/09/14,10:41:49,1593,11,1593.3
05/09/14,10:41:25,1593,2,1593.3
05/09/14,10:41:17,1592,5,1593.3
05/09/14,10:41:09,1593,30,1593.3
05/09/14,10:41:07,1592,2,1593.3
05/09/14,10:41:00,1592,10,1593.3
05/09/14,10:40:34,1593,8,1593.3
05/09/14,10:40:31,1592,2,1593.3
05/09/14,10:40:15,1592,1,1593.3
05/09/14,10:40:11,1593,6,1593.3
05/09/14,10:39:47,1592,2,1593.3
05/09/14,10:39:38,1593,1,1593.3
05/09/14,10:39:30,1592,2,1593.3
05/09/14,10:39:20,1593,2,1593.3
05/09/14,10:38:59,1592,1,1593.3
05/09/14,10:38:35,1593,2,1593.3
05/09/14,10:37:38,1593,20,1593.3
05/09/14,10:37:31,1592,28,1593.3
05/09/14,10:37:04,1593,1,1593.3
05/09/14,10:36:40,1593,50,1593.3
05/09/14,10:35:57,1592,7,1593.3
05/09/14,10:35:43,1593,2,1593.3
05/09/14,10:35:26,1592,10,1593.3
05/09/14,10:35:09,1593,1,1593.3
05/09/14,10:35:06,1593,10,1593.3
05/09/14,10:34:25,1593,6,1593.3
05/09/14,10:34:22,1593,7,1593.3
05/09/14,10:34:06,1592,10,1593.3
05/09/14,10:34:03,1592,30,1593.3
05/09/14,10:33:10,1592,10,1593.3
05/09/14,10:33:01,1592,22,1593.3
05/09/14,10:32:58,1592,15,1593.3
05/09/14,10:32:22,1593,1,1593.3
05/09/14,10:31:58,1592,700,1593.3
05/09/14,10:31:55,1593,7,1593.4
05/09/14,10:31:50,1592,6,1593.4
05/09/14,10:30:27,1592,20,1593.4
05/09/14,10:30:23,1593,5,1593.4
05/09/14,10:30:18,1593,50,1593.4
05/09/14,10:29:48,1593,5,1593.4
05/09/14,10:29:39,1592,5,1593.4
05/09/14,10:29:05,1592,5,1593.4
05/09/14,10:28:59,1592,68,1593.5
05/09/14,10:28:55,1593,14,1593.5
05/09/14,10:28:46,1593,3,1593.5
05/09/14,10:28:20,1592,54,1593.5
05/09/14,10:28:16,1593,10,1593.5
05/09/14,10:27:56,1593,3,1593.5
05/09/14,10:27:13,1593,80,1593.5
05/09/14,10:26:38,1592,2,1593.5
05/09/14,10:26:25,1592,5,1593.5
05/09/14,10:26:18,1593,5,1593.5
05/09/14,10:25:42,1592,2,1593.5
05/09/14,10:25:05,1593,4,1593.5
05/09/14,10:24:55,1592,6,1593.5
05/09/14,10:24:36,1593,3,1593.5
05/09/14,10:23:45,1593,5,1593.5
05/09/14,10:23:29,1592,2,1593.5
05/09/14,10:23:08,1592,3,1593.5
05/09/14,10:23:06,1593,16,1593.5
05/09/14,10:22:53,1593,1,1593.5
05/09/14,10:22:39,1593,6,1593.5
05/09/14,10:22:25,1592,10,1593.5
05/09/14,10:22:08,1593,5,1593.5
05/09/14,10:22:00,1593,1,1593.5
05/09/14,10:21:41,1592,1,1593.5
05/09/14,10:21:38,1593,1,1593.5
05/09/14,10:21:26,1593,1,1593.5
05/09/14,10:20:49,1593,1,1593.5
05/09/14,10:20:45,1593,10,1593.5
05/09/14,10:20:42,1592,10,1593.5
05/09/14,10:20:26,1593,6,1593.5
05/09/14,10:20:16,1593,1,1593.5
05/09/14,10:19:47,1593,10,1593.5
05/09/14,10:19:43,1593,10,1593.5
05/09/14,10:19:09,1593,1,1593.5
05/09/14,10:19:03,1593,2,1593.5
05/09/14,10:18:55,1592,1,1593.5
05/09/14,10:18:11,1593,12,1593.5
05/09/14,10:17:50,1593,1,1593.5
05/09/14,10:17:36,1592,10,1593.5
05/09/14,10:16:54,1593,5,1593.5
05/09/14,10:16:36,1593,3,1593.5
05/09/14,10:16:29,1593,3,1593.5
05/09/14,10:16:11,1592,3,1593.5
05/09/14,10:16:06,1593,3,1593.5
05/09/14,10:15:54,1593,2,1593.5
05/09/14,10:15:44,1592,5,1593.5
05/09/14,10:15:28,1593,10,1593.5
05/09/14,10:15:22,1593,3,1593.5
05/09/14,10:15:06,1592,1,1593.5
05/09/14,10:14:27,1593,3,1593.5
05/09/14,10:14:02,1592,20,1593.5
05/09/14,10:13:43,1593,50,1593.5
05/09/14,10:12:48,1592,3,1593.5
05/09/14,10:12:15,1592,5,1593.5
05/09/14,10:12:02,1593,5,1593.5
05/09/14,10:11:24,1592,10,1593.5
05/09/14,10:11:20,1592,11,1593.5
05/09/14,10:11:12,1593,1,1593.5
05/09/14,10:11:02,1593,10,1593.5
05/09/14,10:10:47,1593,1,1593.5
05/09/14,10:10:39,1592,20,1593.5
05/09/14,10:10:31,1592,8,1593.5
05/09/14,10:10:14,1593,5,1593.5
05/09/14,10:09:06,1593,10,1593.5
05/09/14,10:08:48,1592,1,1593.5
05/09/14,10:08:42,1593,5,1593.5
05/09/14,10:08:16,1592,14,1593.5
05/09/14,10:08:12,1592,1,1593.5
05/09/14,10:08:09,1592,1,1593.5
05/09/14,10:08:01,1593,61,1593.5
05/09/14,10:07:57,1592,2,1593.5
05/09/14,10:07:48,1593,10,1593.5
05/09/14,10:07:44,1593,1,1593.5
05/09/14,10:07:20,1593,5,1593.5
05/09/14,10:07:06,1592,35,1593.5
05/09/14,10:06:35,1592,50,1593.5
05/09/14,10:06:32,1593,10,1593.5
05/09/14,10:06:19,1592,20,1593.5
05/09/14,10:06:02,1593,5,1593.5
05/09/14,10:05:18,1593,10,1593.5
05/09/14,10:04:56,1593,20,1593.5
05/09/14,10:04:24,1593,1,1593.5
05/09/14,10:03:53,1593,50,1593.5
05/09/14,10:03:20,1592,5,1593.5
05/09/14,10:03:17,1593,25,1593.5
05/09/14,10:02:36,1593,10,1593.5
05/09/14,10:02:22,1593,10,1593.5
05/09/14,10:02:14,1593,146,1593.5
05/09/14,10:01:46,1593,40,1593.5
05/09/14,10:01:43,1593,5,1593.5
05/09/14,10:01:37,1594,10,1593.5
05/09/14,10:01:11,1594,1,1593.5
05/09/14,10:01:08,1593,10,1593.5
05/09/14,10:00:59,1594,1,1593.5
05/09/14,10:00:45,1593,5,1593.5
05/09/14,10:00:39,1593,10,1593.5
05/09/14,10:00:19,1594,17,1593.6
05/09/14,9:59:59,1593,5,1593.5
05/09/14,9:59:49,1594,10,1593.5
05/09/14,9:58:31,1593,168,1593.5
05/09/14,9:58:22,1592,1,1593.6
05/09/14,9:58:12,1593,1,1593.6
05/09/14,9:57:24,1592,50,1593.6
05/09/14,9:57:03,1593,3,1593.6
05/09/14,9:56:44,1593,5,1593.6
05/09/14,9:56:34,1593,5,1593.6
05/09/14,9:56:09,1593,5,1593.6
05/09/14,9:56:06,1593,2,1593.6
05/09/14,9:56:03,1593,1,1593.6
05/09/14,9:55:52,1592,10,1593.6
05/09/14,9:55:49,1593,2,1593.6
05/09/14,9:55:33,1592,20,1593.6
05/09/14,9:55:16,1593,10,1593.6
05/09/14,9:55:00,1593,5,1593.6
05/09/14,9:54:43,1593,2,1593.6
05/09/14,9:54:33,1593,1,1593.6
05/09/14,9:54:27,1593,1,1593.6
05/09/14,9:54:24,1593,4,1593.6
05/09/14,9:54:19,1593,5,1593.6
05/09/14,9:54:15,1593,2,1593.6
05/09/14,9:53:58,1592,1,1593.6
05/09/14,9:53:16,1593,10,1593.6
05/09/14,9:52:24,1592,7,1593.6
05/09/14,9:52:18,1592,50,1593.6
05/09/14,9:51:35,1593,3,1593.6
05/09/14,9:51:24,1593,10,1593.6
05/09/14,9:51:03,1592,10,1593.6
05/09/14,9:50:52,1592,2,1593.6
05/09/14,9:50:21,1592,5,1593.6
05/09/14,9:50:13,1592,2,1593.6
05/09/14,9:49:47,1593,4,1593.6
05/09/14,9:49:44,1592,6,1593.6
05/09/14,9:49:40,1592,25,1593.6
05/09/14,9:49:34,1592,25,1593.6
05/09/14,9:49:11,1592,10,1593.6
05/09/14,9:49:02,1593,2,1593.6
05/09/14,9:48:54,1593,10,1593.6
05/09/14,9:48:34,1593,5,1593.6
05/09/14,9:47:58,1592,1,1593.6
05/09/14,9:47:43,1592,2,1593.6
05/09/14,9:47:40,1593,1,1593.6
05/09/14,9:47:37,1592,4,1593.6
05/09/14,9:47:07,1592,15,1593.6
05/09/14,9:46:49,1592,10,1593.6
05/09/14,9:46:42,1593,13,1593.6
05/09/14,9:46:35,1592,10,1593.6
05/09/14,9:46:33,1593,5,1593.6
05/09/14,9:46:29,1593,9,1593.6
05/09/14,9:46:02,1592,5,1593.6
05/09/14,9:45:53,1593,5,1593.6
05/09/14,9:44:26,1593,62,1593.6
05/09/14,9:44:17,1592,90,1593.6
05/09/14,9:44:12,1593,10,1593.6
05/09/14,9:43:54,1593,5,1593.6
05/09/14,9:43:13,1593,60,1593.6
05/09/14,9:42:53,1593,5,1593.6
05/09/14,9:42:22,1593,5,1593.6
05/09/14,9:41:49,1593,1,1593.6
05/09/14,9:41:46,1592,2,1593.6
05/09/14,9:40:39,1592,22,1593.6
05/09/14,9:40:19,1593,1,1593.7
05/09/14,9:40:01,1593,5,1593.7
05/09/14,9:39:51,1593,5,1593.7
05/09/14,9:39:47,1592,5,1593.7
05/09/14,9:39:03,1593,10,1593.7
05/09/14,9:38:58,1593,5,1593.7
05/09/14,9:38:49,1593,25,1593.7
05/09/14,9:38:45,1593,10,1593.7
05/09/14,9:38:36,1593,12,1593.7
05/09/14,9:38:33,1593,10,1593.7
05/09/14,9:38:31,1592,2,1593.7
05/09/14,9:38:26,1593,10,1593.7
05/09/14,9:37:46,1593,2,1593.7
05/09/14,9:37:33,1593,3,1593.7
05/09/14,9:37:31,1592,5,1593.7
05/09/14,9:37:18,1592,1,1593.7
05/09/14,9:37:12,1592,2,1593.7
05/09/14,9:36:48,1593,15,1593.7
05/09/14,9:36:43,1593,6,1593.7
05/09/14,9:36:05,1593,20,1593.7
05/09/14,9:35:25,1593,5,1593.7
05/09/14,9:35:19,1592,10,1593.7
05/09/14,9:35:12,1592,10,1593.7
05/09/14,9:34:54,1593,1,1593.7
05/09/14,9:34:15,1593,10,1593.7
05/09/14,9:33:55,1593,889,1593.7
05/09/14,9:33:19,1593,2,1593.8
05/09/14,9:33:12,1594,20,1593.8
05/09/14,9:33:08,1593,10,1593.8
05/09/14,9:33:03,1593,30,1593.8
05/09/14,9:32:50,1593,5,1593.8
05/09/14,9:32:44,1594,2,1593.8
05/09/14,9:32:41,1593,36,1593.8
05/09/14,9:32:38,1593,49,1593.8
05/09/14,9:32:31,1594,8,1593.8
05/09/14,9:32:28,1593,42,1593.8
05/09/14,9:32:26,1592,9,1593.8
05/09/14,9:32:22,1593,197,1593.8
05/09/14,9:32:17,1593,301,1593.8
05/09/14,9:32:12,1593,10,1593.8
05/09/14,9:32:02,1594,1,1593.8
05/09/14,9:31:54,1593,12,1593.8
05/09/14,9:31:49,1594,1,1593.8
05/09/14,9:31:42,1593,15,1593.8
05/09/14,9:31:36,1593,37,1593.8
05/09/14,9:31:18,1594,5,1593.8
05/09/14,9:31:14,1593,3,1593.8
05/09/14,9:30:53,1593,30,1593.8
05/09/14,9:30:50,1593,439,1593.9
05/09/14,9:30:47,1593,2,1593.9
05/09/14,9:30:16,1592,12,1593.9
05/09/14,9:30:08,1593,2,1593.9
05/09/14,9:29:42,1593,10,1593.9
05/09/14,9:29:24,1592,15,1593.9
05/09/14,9:29:18,1593,10,1593.9
05/09/14,9:28:57,1592,10,1593.9
05/09/14,9:28:51,1592,8,1593.9
05/09/14,9:28:41,1592,6,1593.9
05/09/14,9:28:14,1592,1,1593.9
05/09/14,9:28:11,1593,100,1593.9
05/09/14,9:27:56,1593,5,1594.0
05/09/14,9:27:43,1592,1,1594.0
05/09/14,9:27:36,1593,10,1594.0
05/09/14,9:27:26,1593,10,1594.0
05/09/14,9:27:16,1593,1078,1594.0
05/09/14,9:27:11,1593,627,1594.2
05/09/14,9:27:05,1593,10,1594.4
05/09/14,9:27:01,1594,3,1594.4
05/09/14,9:26:36,1594,20,1594.4
05/09/14,9:26:31,1594,3,1594.4
05/09/14,9:26:18,1593,9,1594.4
05/09/14,9:26:06,1594,5,1594.4
05/09/14,9:25:55,1593,11,1594.4
05/09/14,9:25:19,1594,3,1594.4
05/09/14,9:25:11,1594,1,1594.4
05/09/14,9:25:00,1594,30,1594.4
05/09/14,9:24:41,1593,1,1594.4
05/09/14,9:24:36,1593,3,1594.4
05/09/14,9:24:10,1594,20,1594.4
05/09/14,9:24:07,1593,10,1594.4
05/09/14,9:23:51,1593,30,1594.4
05/09/14,9:23:31,1594,1,1594.4
05/09/14,9:23:10,1593,10,1594.4
05/09/14,9:22:59,1594,2,1594.4
05/09/14,9:22:46,1593,1,1594.4
05/09/14,9:22:24,1594,100,1594.4
05/09/14,9:22:20,1594,28,1594.4
05/09/14,9:22:01,1593,1,1594.4
05/09/14,9:21:52,1593,10,1594.4
05/09/14,9:21:46,1594,100,1594.4
05/09/14,9:21:27,1594,10,1594.5
05/09/14,9:20:57,1594,3,1594.5
05/09/14,9:20:51,1593,5,1594.5
05/09/14,9:20:47,1593,20,1594.5
05/09/14,9:20:31,1594,2,1594.5
05/09/14,9:20:28,1593,1,1594.5
05/09/14,9:20:24,1593,20,1594.5
05/09/14,9:19:22,1593,7,1594.5
05/09/14,9:19:19,1594,1,1594.5
05/09/14,9:19:10,1594,10,1594.5
05/09/14,9:19:03,1593,17,1594.5
05/09/14,9:18:59,1594,3,1594.5
05/09/14,9:18:54,1594,50,1594.5
05/09/14,9:18:36,1594,5,1594.5
05/09/14,9:18:25,1593,15,1594.5
05/09/14,9:18:18,1594,1,1594.5
05/09/14,9:18:15,1593,5,1594.5
05/09/14,9:18:00,1593,10,1594.5
05/09/14,9:17:50,1594,100,1594.5
05/09/14,9:17:36,1593,2,1594.5
05/09/14,9:17:29,1594,10,1594.5
05/09/14,9:17:22,1593,20,1594.5
05/09/14,9:17:03,1594,881,1594.5
05/09/14,9:16:56,1594,206,1594.8
05/09/14,9:16:50,1595,1,1594.8
05/09/14,9:16:44,1595,11,1594.8
05/09/14,9:16:29,1594,2,1594.8
05/09/14,9:16:24,1594,30,1594.8
05/09/14,9:16:18,1594,1,1594.8
05/09/14,9:16:13,1594,15,1594.8
05/09/14,9:15:46,1594,10,1594.8
05/09/14,9:15:43,1594,10,1594.9
05/09/14,9:15:40,1595,10,1594.9
05/09/14,9:15:28,1594,10,1594.9
05/09/14,9:15:25,1595,11,1594.9
05/09/14,9:15:22,1594,5,1594.9
05/09/14,9:15:15,1594,70,1594.9
05/09/14,9:15:10,1594,4,1594.9
05/09/14,9:14:51,1594,10,1594.9
05/09/14,9:14:24,1595,1,1594.9
05/09/14,9:14:21,1595,2,1594.9
05/09/14,9:14:14,1595,1,1594.9
05/09/14,9:14:09,1595,13,1594.9
05/09/14,9:14:06,1594,1,1594.9
05/09/14,9:13:53,1594,1,1594.9
05/09/14,9:13:39,1595,10,1594.9
05/09/14,9:13:33,1594,5,1594.9
05/09/14,9:13:29,1594,10,1594.9
05/09/14,9:13:13,1595,3,1594.9
05/09/14,9:13:10,1594,5,1594.9
05/09/14,9:13:06,1595,60,1594.9
05/09/14,9:12:58,1594,23,1594.9
05/09/14,9:12:54,1594,5,1594.9
05/09/14,9:12:51,1595,10,1594.9
05/09/14,9:12:05,1594,50,1594.9
05/09/14,9:12:02,1595,100,1594.9
05/09/14,9:11:59,1594,5,1594.9
05/09/14,9:11:56,1594,2,1594.9
05/09/14,9:11:48,1594,30,1594.9
05/09/14,9:11:35,1594,10,1595.0
05/09/14,9:11:28,1595,1,1595.0
05/09/14,9:11:17,1595,20,1595.0
05/09/14,9:10:54,1594,20,1595.0
05/09/14,9:10:48,1595,1,1595.0
05/09/14,9:10:45,1595,10,1595.0
05/09/14,9:10:39,1594,14,1595.0
05/09/14,9:10:31,1594,5,1595.0
05/09/14,9:10:28,1595,5,1595.0
05/09/14,9:10:23,1595,2,1595.0
05/09/14,9:10:20,1594,2,1595.0
05/09/14,9:10:17,1595,1435,1595.0