日付,時間,約定値,出来高,VWAP
05/09/14,15:27:54,1595,30,1593.6
05/09/14,15:27:29,1595,30,1593.6
05/09/14,15:26:38,1596,7,1593.5
05/09/14,15:26:10,1595,30,1593.5
05/09/14,15:24:40,1595,1,1593.4
05/09/14,14:59:59,1595,44,1593.4
05/09/14,14:58:45,1595,1,1593.3
05/09/14,14:56:36,1596,3,1593.3
05/09/14,14:55:54,1595,18,1593.3
05/09/14,14:49:14,1595,2,1593.3
05/09/14,14:49:11,1594,2,1593.3
05/09/14,14:36:43,1593,2,1593.3
05/09/14,14:35:01,1594,40,1593.3
05/09/14,14:32:33,1593,2,1593.3
05/09/14,14:31:44,1593,3,1593.3
05/09/14,14:22:52,1593,20,1593.3
05/09/14,14:22:11,1594,8,1593.3
05/09/14,14:20:11,1594,20,1593.3
05/09/14,13:44:44,1593,1,1593.2
05/09/14,13:41:58,1594,10,1593.2
05/09/14,13:40:01,1593,5,1593.2
05/09/14,13:39:57,1594,1,1593.2
05/09/14,13:25:26,1594,17,1593.2
05/09/14,13:11:27,1594,49,1593.2
05/09/14,13:02:14,1595,3,1593.1
05/09/14,13:01:17,1595,3,1593.1
05/09/14,12:53:43,1594,11,1593.1
05/09/14,12:53:36,1594,40,1593.1
05/09/14,12:51:32,1594,6,1593.0
05/09/14,12:48:47,1594,1,1593.0
05/09/14,12:48:41,1593,2,1593.0
05/09/14,12:43:12,1594,13,1593.0
05/09/14,12:40:04,1593,69,1593.0
05/09/14,12:35:26,1593,2,1593.0
05/09/14,12:34:50,1592,5,1593.0
05/09/14,10:56:50,1592,1,1593.0
05/09/14,10:55:55,1593,1,1593.0
05/09/14,10:52:30,1592,13,1593.0
05/09/14,10:51:32,1592,30,1593.0
05/09/14,10:32:09,1592,19,1593.1
05/09/14,10:26:20,1592,2,1593.2
05/09/14,10:23:47,1592,15,1593.2
05/09/14,10:13:47,1592,3,1593.2
05/09/14,10:05:23,1593,1,1593.2
05/09/14,9:58:37,1593,30,1593.2
05/09/14,9:57:18,1593,1,1593.3
05/09/14,9:48:02,1592,55,1593.3
05/09/14,9:39:24,1592,2,1593.5
05/09/14,9:35:17,1593,2,1593.5
05/09/14,9:34:56,1592,6,1593.5
05/09/14,9:27:18,1593,30,1593.6
05/09/14,9:23:26,1594,10,1593.7
05/09/14,9:23:02,1593,50,1593.6
05/09/14,9:20:44,1594,2,1593.9
05/09/14,9:18:39,1593,10,1593.9
05/09/14,9:17:19,1594,21,1593.9
05/09/14,9:10:22,1595,7,1593.9
05/09/14,9:10:02,1593,24,1593.8
05/09/14,9:09:59,1594,36,1594.0
05/09/14,9:04:14,1595,4,1594.1
05/09/14,9:04:11,1594,52,1594.0