日付,時間,約定値,出来高,VWAP
05/09/14,15:29:21,1595,1,1593.1
05/09/14,15:06:26,1594,10,1593.0
05/09/14,15:05:09,1594,1,1593.0
05/09/14,14:56:01,1595,20,1593.0
05/09/14,14:48:37,1595,7,1592.8
05/09/14,14:48:34,1594,3,1592.8
05/09/14,14:38:08,1594,4,1592.8
05/09/14,14:37:43,1595,1,1592.7
05/09/14,13:55:12,1594,2,1592.7
05/09/14,13:50:37,1592,2,1592.7
05/09/14,13:32:01,1593,10,1592.7
05/09/14,13:31:10,1594,1,1592.7
05/09/14,13:17:59,1594,8,1592.7
05/09/14,13:17:56,1593,8,1592.7
05/09/14,13:03:24,1595,2,1592.7
05/09/14,12:39:29,1591,12,1592.6
05/09/14,12:39:26,1592,3,1592.7
05/09/14,12:36:27,1592,8,1592.7
05/09/14,12:34:29,1592,1,1592.8
05/09/14,12:32:11,1592,13,1592.8
05/09/14,11:00:18,1593,1,1592.8
05/09/14,10:56:40,1593,1,1592.8
05/09/14,10:54:27,1593,2,1592.8
05/09/14,10:53:52,1591,20,1592.8
05/09/14,10:53:06,1591,10,1593.1
05/09/14,10:40:44,1593,3,1593.3
05/09/14,10:39:18,1593,5,1593.3
05/09/14,10:38:38,1593,1,1593.3
05/09/14,10:36:29,1593,8,1593.3
05/09/14,10:33:48,1591,5,1593.3
05/09/14,10:33:30,1593,5,1593.4
05/09/14,10:23:45,1591,8,1593.4
05/09/14,10:23:42,1592,2,1593.6
05/09/14,10:13:38,1591,3,1593.7
05/09/14,10:06:17,1593,3,1593.8
05/09/14,9:56:43,1593,20,1593.8
05/09/14,9:55:00,1591,2,1594.0
05/09/14,9:53:41,1593,1,1594.1
05/09/14,9:45:53,1593,1,1594.1
05/09/14,9:32:07,1593,1,1594.2
05/09/14,9:27:42,1592,2,1594.2
05/09/14,9:25:22,1593,2,1594.2
05/09/14,9:25:02,1593,10,1594.3
05/09/14,9:17:21,1594,21,1594.6
05/09/14,9:03:13,1595,1,1595.0
05/09/14,9:03:01,1595,15,1595.0
05/09/14,9:02:10,1595,11,1595.0