日付,時間,約定値,出来高,VWAP
05/09/14,15:10:15,1591,1,1590.6
05/09/14,15:04:50,1591,11,1590.6
05/09/14,14:57:47,1593,1,1590.6
05/09/14,14:48:58,1593,5,1590.6
05/09/14,14:42:41,1590,1,1590.5
05/09/14,14:28:20,1590,3,1590.5
05/09/14,14:19:59,1590,8,1590.6
05/09/14,14:19:56,1591,2,1590.6
05/09/14,14:17:46,1592,2,1590.6
05/09/14,13:45:27,1591,5,1590.6
05/09/14,13:12:04,1592,17,1590.5
05/09/14,12:53:52,1591,45,1590.4
05/09/14,12:35:55,1589,10,1590.2
05/09/14,12:35:15,1590,2,1590.3
05/09/14,12:33:54,1591,10,1590.3
05/09/14,12:30:19,1588,4,1590.2
05/09/14,10:55:03,1588,2,1590.3
05/09/14,10:33:16,1589,2,1590.4
05/09/14,10:30:27,1589,1,1590.4
05/09/14,10:13:30,1589,2,1590.4
05/09/14,10:08:42,1589,10,1590.4
05/09/14,9:58:36,1590,1,1590.6
05/09/14,9:55:27,1590,1,1590.6
05/09/14,9:51:22,1591,5,1590.6
05/09/14,9:43:21,1589,5,1590.6
05/09/14,9:33:22,1589,1,1590.7
05/09/14,9:27:31,1590,40,1590.7
05/09/14,9:24:36,1590,10,1591.5
05/09/14,9:19:32,1592,20,1592.0
05/09/14,9:12:36,1592,1,1592.0
05/09/14,9:00:14,1592,7,1592.0