日付,時間,約定値,出来高,VWAP
05/09/13,15:30:43,1598,326,1596.6
05/09/13,15:29:59,1598,2,1596.6
05/09/13,15:29:46,1598,5,1596.6
05/09/13,15:29:24,1597,1,1596.6
05/09/13,15:29:21,1598,9,1596.6
05/09/13,15:29:16,1599,6,1596.6
05/09/13,15:28:57,1599,1,1596.6
05/09/13,15:28:47,1598,5,1596.6
05/09/13,15:28:44,1599,1,1596.6
05/09/13,15:28:38,1599,1,1596.6
05/09/13,15:28:33,1599,2,1596.6
05/09/13,15:28:28,1598,4,1596.6
05/09/13,15:28:05,1599,10,1596.6
05/09/13,15:28:00,1599,50,1596.6
05/09/13,15:27:49,1598,3,1596.6
05/09/13,15:27:44,1599,51,1596.6
05/09/13,15:27:41,1598,10,1596.6
05/09/13,15:27:38,1599,5,1596.6
05/09/13,15:27:31,1598,7,1596.6
05/09/13,15:26:59,1599,5,1596.6
05/09/13,15:26:51,1598,6,1596.6
05/09/13,15:26:47,1599,3,1596.6
05/09/13,15:26:37,1598,20,1596.6
05/09/13,15:26:29,1599,76,1596.6
05/09/13,15:26:26,1599,10,1596.6
05/09/13,15:26:17,1599,16,1596.6
05/09/13,15:26:03,1599,24,1596.6
05/09/13,15:25:59,1598,1,1596.6
05/09/13,15:25:36,1598,1,1596.6
05/09/13,15:25:32,1598,10,1596.6
05/09/13,15:25:28,1598,1,1596.6
05/09/13,15:25:24,1599,3,1596.6
05/09/13,15:25:17,1598,2,1596.6
05/09/13,15:25:09,1598,60,1596.6
05/09/13,15:25:02,1599,39,1596.6
05/09/13,15:24:47,1598,1,1596.6
05/09/13,15:24:44,1598,194,1596.6
05/09/13,15:24:39,1598,600,1596.6
05/09/13,15:24:34,1598,7,1596.5
05/09/13,15:24:08,1598,5,1596.5
05/09/13,15:23:51,1598,35,1596.5
05/09/13,15:23:48,1597,1,1596.5
05/09/13,15:23:42,1597,20,1596.5
05/09/13,15:23:38,1598,2,1596.5
05/09/13,15:23:34,1598,4,1596.5
05/09/13,15:23:26,1598,11,1596.5
05/09/13,15:23:22,1597,1,1596.5
05/09/13,15:23:14,1598,21,1596.5
05/09/13,15:22:49,1597,8,1596.5
05/09/13,15:22:37,1597,1,1596.5
05/09/13,15:22:31,1597,3,1596.5
05/09/13,15:22:27,1598,10,1596.5
05/09/13,15:22:22,1597,10,1596.5
05/09/13,15:22:11,1598,29,1596.5
05/09/13,15:21:52,1597,3,1596.5
05/09/13,15:21:49,1598,5,1596.5
05/09/13,15:21:47,1597,15,1596.5
05/09/13,15:21:37,1597,10,1596.5
05/09/13,15:20:58,1598,10,1596.5
05/09/13,15:20:53,1597,5,1596.5
05/09/13,15:20:46,1597,5,1596.5
05/09/13,15:20:36,1597,1,1596.5
05/09/13,15:20:22,1598,20,1596.5
05/09/13,15:20:17,1597,2,1596.5
05/09/13,15:19:25,1598,7,1596.5
05/09/13,15:19:13,1598,5,1596.5
05/09/13,15:18:55,1597,1,1596.5
05/09/13,15:18:52,1598,5,1596.5
05/09/13,15:18:35,1598,10,1596.5
05/09/13,15:18:32,1597,20,1596.5
05/09/13,15:18:29,1598,20,1596.5
05/09/13,15:18:01,1597,1,1596.5
05/09/13,15:17:38,1598,20,1596.5
05/09/13,15:17:35,1597,11,1596.5
05/09/13,15:17:22,1598,52,1596.5
05/09/13,15:17:12,1597,1,1596.5
05/09/13,15:16:57,1598,2,1596.5
05/09/13,15:16:38,1598,7,1596.5
05/09/13,15:16:28,1598,50,1596.5
05/09/13,15:16:05,1597,50,1596.5
05/09/13,15:15:59,1597,10,1596.5
05/09/13,15:15:56,1598,10,1596.5
05/09/13,15:15:50,1598,15,1596.5
05/09/13,15:15:40,1598,20,1596.5
05/09/13,15:15:34,1598,50,1596.5
05/09/13,15:15:28,1597,1,1596.5
05/09/13,15:15:06,1598,6,1596.5
05/09/13,15:15:03,1597,11,1596.5
05/09/13,15:14:58,1597,1,1596.5
05/09/13,15:14:53,1598,2,1596.5
05/09/13,15:14:47,1598,4,1596.5
05/09/13,15:14:28,1597,10,1596.5
05/09/13,15:14:14,1598,5,1596.5
05/09/13,15:14:06,1598,2,1596.5
05/09/13,15:13:45,1597,3,1596.5
05/09/13,15:13:07,1597,35,1596.5
05/09/13,15:13:04,1598,5,1596.5
05/09/13,15:13:01,1597,4,1596.5
05/09/13,15:12:27,1598,11,1596.5
05/09/13,15:11:57,1597,10,1596.5
05/09/13,15:11:49,1598,9,1596.5
05/09/13,15:11:45,1597,35,1596.5
05/09/13,15:11:28,1597,15,1596.5
05/09/13,15:11:25,1598,10,1596.5
05/09/13,15:11:13,1598,2,1596.5
05/09/13,15:11:07,1597,5,1596.5
05/09/13,15:11:00,1597,2,1596.5
05/09/13,15:10:57,1597,10,1596.5
05/09/13,15:10:27,1597,3,1596.5
05/09/13,15:10:24,1598,20,1596.5
05/09/13,15:10:10,1598,1,1596.5
05/09/13,15:10:03,1598,1,1596.5
05/09/13,15:09:57,1598,9,1596.5
05/09/13,15:09:54,1597,2,1596.5
05/09/13,15:09:40,1598,5,1596.5
05/09/13,15:09:23,1597,5,1596.5
05/09/13,15:09:09,1597,10,1596.5
05/09/13,15:09:06,1598,60,1596.5
05/09/13,15:08:57,1597,20,1596.5
05/09/13,15:08:53,1597,490,1596.5
05/09/13,15:08:41,1597,10,1596.5
05/09/13,15:08:36,1597,30,1596.5
05/09/13,15:08:32,1597,20,1596.5
05/09/13,15:08:18,1597,10,1596.5
05/09/13,15:08:12,1597,5,1596.5
05/09/13,15:07:47,1597,10,1596.5
05/09/13,15:07:33,1596,1,1596.5
05/09/13,15:07:27,1597,23,1596.5
05/09/13,15:07:24,1597,600,1596.5
05/09/13,15:07:12,1598,3,1596.5
05/09/13,15:07:09,1597,2,1596.5
05/09/13,15:07:03,1598,50,1596.5
05/09/13,15:07:00,1597,6,1596.5
05/09/13,15:06:50,1597,6,1596.5
05/09/13,15:06:36,1598,5,1596.5
05/09/13,15:06:28,1598,1,1596.5
05/09/13,15:06:15,1597,9,1596.5
05/09/13,15:05:44,1598,9,1596.5
05/09/13,15:05:20,1598,12,1596.5
05/09/13,15:05:17,1597,3,1596.5
05/09/13,15:05:06,1597,50,1596.5
05/09/13,15:04:11,1597,1,1596.5
05/09/13,15:04:03,1597,9,1596.5
05/09/13,15:03:43,1597,68,1596.5
05/09/13,15:03:40,1597,10,1596.5
05/09/13,15:03:29,1597,10,1596.5
05/09/13,15:03:17,1596,20,1596.5
05/09/13,15:03:12,1597,10,1596.5
05/09/13,15:02:48,1597,1,1596.5
05/09/13,15:02:45,1597,11,1596.5
05/09/13,15:02:11,1597,1,1596.5
05/09/13,15:02:08,1598,2,1596.5
05/09/13,15:02:02,1597,56,1596.5
05/09/13,15:01:04,1598,20,1596.5
05/09/13,15:00:39,1597,4,1596.5
05/09/13,14:59:50,1597,1,1596.5
05/09/13,14:59:39,1598,1,1596.5
05/09/13,14:59:22,1598,16,1596.5
05/09/13,14:59:18,1598,3,1596.5
05/09/13,14:59:00,1598,4,1596.5
05/09/13,14:58:17,1597,535,1596.5
05/09/13,14:58:15,1596,566,1596.4
05/09/13,14:57:59,1596,1,1596.5
05/09/13,14:57:50,1597,12,1596.5
05/09/13,14:57:32,1596,30,1596.5
05/09/13,14:57:25,1597,10,1596.5
05/09/13,14:57:22,1596,1,1596.5
05/09/13,14:56:33,1597,11,1596.5
05/09/13,14:55:52,1596,5,1596.5
05/09/13,14:55:48,1597,1,1596.5
05/09/13,14:55:18,1596,5,1596.5
05/09/13,14:54:30,1596,25,1596.5
05/09/13,14:53:13,1597,7,1596.5
05/09/13,14:52:51,1597,5,1596.5
05/09/13,14:52:32,1596,6,1596.5
05/09/13,14:51:48,1596,1,1596.5
05/09/13,14:51:31,1596,5,1596.5
05/09/13,14:51:05,1597,81,1596.5
05/09/13,14:51:02,1597,5,1596.5
05/09/13,14:50:46,1597,4,1596.5
05/09/13,14:50:29,1597,54,1596.5
05/09/13,14:50:26,1596,10,1596.5
05/09/13,14:49:55,1596,2,1596.5
05/09/13,14:48:58,1597,10,1596.5
05/09/13,14:48:49,1596,5,1596.5
05/09/13,14:47:35,1597,2,1596.5
05/09/13,14:47:25,1596,5,1596.5
05/09/13,14:47:11,1597,3,1596.5
05/09/13,14:46:54,1596,3,1596.5
05/09/13,14:46:32,1597,40,1596.5
05/09/13,14:46:12,1597,2,1596.5
05/09/13,14:45:53,1597,10,1596.5
05/09/13,14:45:32,1597,2,1596.5
05/09/13,14:44:59,1597,10,1596.5
05/09/13,14:44:02,1596,3,1596.5
05/09/13,14:43:59,1597,23,1596.5
05/09/13,14:42:55,1597,1,1596.5
05/09/13,14:42:41,1597,3,1596.5
05/09/13,14:42:34,1597,2,1596.5
05/09/13,14:42:05,1597,8,1596.5
05/09/13,14:41:48,1596,2,1596.5
05/09/13,14:41:41,1597,3,1596.5
05/09/13,14:41:24,1596,70,1596.5
05/09/13,14:41:20,1597,3,1596.5
05/09/13,14:40:40,1596,2,1596.5
05/09/13,14:40:36,1597,1,1596.5
05/09/13,14:39:53,1596,4,1596.5
05/09/13,14:39:13,1597,50,1596.5
05/09/13,14:39:06,1597,20,1596.5
05/09/13,14:37:46,1597,1,1596.5
05/09/13,14:36:13,1597,61,1596.5
05/09/13,14:35:29,1597,20,1596.4
05/09/13,14:35:03,1597,1,1596.4
05/09/13,14:34:06,1597,5,1596.4
05/09/13,14:33:58,1596,45,1596.4
05/09/13,14:33:32,1597,12,1596.5
05/09/13,14:33:07,1596,2,1596.4
05/09/13,14:33:04,1597,10,1596.4
05/09/13,14:32:12,1596,10,1596.4
05/09/13,14:31:35,1597,10,1596.4
05/09/13,14:31:29,1596,15,1596.4
05/09/13,14:31:14,1596,1,1596.4
05/09/13,14:31:04,1596,4,1596.4
05/09/13,14:30:57,1596,10,1596.4
05/09/13,14:30:53,1597,50,1596.5
05/09/13,14:30:42,1597,10,1596.4
05/09/13,14:30:21,1597,5,1596.4
05/09/13,14:29:54,1596,7,1596.4
05/09/13,14:29:01,1597,10,1596.4
05/09/13,14:28:44,1596,1,1596.4
05/09/13,14:28:26,1596,10,1596.4
05/09/13,14:28:23,1596,5,1596.4
05/09/13,14:28:13,1596,3,1596.4
05/09/13,14:28:08,1596,16,1596.4
05/09/13,14:27:57,1597,4,1596.4
05/09/13,14:27:55,1596,10,1596.4
05/09/13,14:27:51,1596,15,1596.4
05/09/13,14:27:41,1597,20,1596.4
05/09/13,14:26:19,1596,1,1596.4
05/09/13,14:26:05,1596,10,1596.4
05/09/13,14:25:21,1596,3,1596.4
05/09/13,14:24:30,1596,2,1596.4
05/09/13,14:24:03,1596,10,1596.4
05/09/13,14:23:27,1597,12,1596.4
05/09/13,14:22:53,1597,28,1596.4
05/09/13,14:22:48,1596,2,1596.4
05/09/13,14:22:45,1597,10,1596.4
05/09/13,14:22:38,1596,1,1596.4
05/09/13,14:22:06,1596,6,1596.4
05/09/13,14:22:03,1597,41,1596.4
05/09/13,14:21:48,1597,20,1596.4
05/09/13,14:19:14,1596,2,1596.4
05/09/13,14:19:04,1597,9,1596.4
05/09/13,14:18:48,1596,10,1596.4
05/09/13,14:18:38,1597,5,1596.4
05/09/13,14:17:15,1597,1,1596.4
05/09/13,14:17:09,1596,5,1596.4
05/09/13,14:17:01,1597,18,1596.4
05/09/13,14:16:44,1596,1,1596.4
05/09/13,14:16:34,1596,2,1596.4
05/09/13,14:15:35,1597,7,1596.4
05/09/13,14:15:12,1596,20,1596.4
05/09/13,14:14:53,1597,30,1596.4
05/09/13,14:14:43,1597,5,1596.4
05/09/13,14:14:34,1597,10,1596.4
05/09/13,14:13:40,1596,5,1596.4
05/09/13,14:13:28,1596,5,1596.4
05/09/13,14:13:23,1597,10,1596.4
05/09/13,14:12:51,1597,73,1596.4
05/09/13,14:12:25,1596,64,1596.4
05/09/13,14:12:13,1597,1,1596.4
05/09/13,14:11:20,1597,14,1596.4
05/09/13,14:11:16,1596,30,1596.4
05/09/13,14:10:54,1596,10,1596.4
05/09/13,14:10:47,1596,10,1596.4
05/09/13,14:10:41,1596,24,1596.4
05/09/13,14:09:35,1596,33,1596.4
05/09/13,14:08:51,1597,22,1596.4
05/09/13,14:08:48,1596,2,1596.4
05/09/13,14:08:43,1596,10,1596.4
05/09/13,14:08:35,1597,5,1596.4
05/09/13,14:08:16,1597,10,1596.4
05/09/13,14:08:00,1597,5,1596.4
05/09/13,14:07:19,1597,10,1596.4
05/09/13,14:07:15,1596,10,1596.4
05/09/13,14:07:05,1597,3,1596.4
05/09/13,14:07:02,1596,3,1596.4
05/09/13,14:06:51,1597,40,1596.4
05/09/13,14:06:48,1596,16,1596.4
05/09/13,14:06:32,1597,50,1596.4
05/09/13,14:06:13,1597,5,1596.4
05/09/13,14:06:04,1596,1,1596.4
05/09/13,14:05:57,1596,20,1596.4
05/09/13,14:05:35,1596,2,1596.4
05/09/13,14:05:30,1596,2,1596.4
05/09/13,14:05:00,1596,10,1596.4
05/09/13,14:04:37,1596,1,1596.4
05/09/13,14:04:27,1596,1,1596.4
05/09/13,14:04:23,1597,2,1596.4
05/09/13,14:03:58,1597,10,1596.4
05/09/13,14:02:54,1597,10,1596.4
05/09/13,14:02:51,1596,10,1596.4
05/09/13,14:02:44,1596,5,1596.4
05/09/13,14:02:16,1596,40,1596.4
05/09/13,14:02:13,1597,12,1596.4
05/09/13,14:01:54,1597,2,1596.4
05/09/13,14:01:50,1597,5,1596.4
05/09/13,14:00:52,1596,5,1596.4
05/09/13,14:00:20,1596,8,1596.4
05/09/13,14:00:03,1596,5,1596.4
05/09/13,13:59:55,1596,3,1596.4
05/09/13,13:59:33,1597,10,1596.4
05/09/13,13:59:16,1596,3,1596.4
05/09/13,13:58:59,1596,4,1596.4
05/09/13,13:58:38,1596,5,1596.4
05/09/13,13:58:17,1596,5,1596.4
05/09/13,13:57:57,1597,5,1596.4
05/09/13,13:57:10,1596,1095,1596.4
05/09/13,13:57:07,1595,251,1596.5
05/09/13,13:56:52,1596,4,1596.5
05/09/13,13:56:39,1595,5,1596.5
05/09/13,13:55:56,1595,1,1596.5
05/09/13,13:55:47,1595,19,1596.5
05/09/13,13:55:21,1595,10,1596.5
05/09/13,13:54:42,1595,1,1596.5
05/09/13,13:54:32,1596,10,1596.5
05/09/13,13:54:29,1595,5,1596.5
05/09/13,13:54:07,1596,1,1596.5
05/09/13,13:53:36,1595,5,1596.5
05/09/13,13:53:21,1596,25,1596.5
05/09/13,13:53:18,1595,1,1596.5
05/09/13,13:52:11,1596,10,1596.5
05/09/13,13:52:01,1596,10,1596.5
05/09/13,13:51:58,1595,10,1596.5
05/09/13,13:51:36,1596,4,1596.5
05/09/13,13:50:56,1595,5,1596.5
05/09/13,13:50:47,1596,5,1596.5
05/09/13,13:50:42,1595,5,1596.5
05/09/13,13:50:30,1596,8,1596.5
05/09/13,13:50:25,1595,5,1596.5
05/09/13,13:50:17,1595,275,1596.5
05/09/13,13:50:10,1595,5,1596.5
05/09/13,13:49:30,1596,3,1596.5
05/09/13,13:48:26,1595,15,1596.5
05/09/13,13:48:18,1596,20,1596.5
05/09/13,13:47:00,1595,20,1596.5
05/09/13,13:46:58,1596,20,1596.5
05/09/13,13:46:33,1596,4,1596.5
05/09/13,13:46:22,1596,10,1596.5
05/09/13,13:45:00,1595,1,1596.5
05/09/13,13:44:51,1596,1,1596.5
05/09/13,13:44:26,1595,1,1596.5
05/09/13,13:44:05,1595,5,1596.5
05/09/13,13:43:45,1596,5,1596.5
05/09/13,13:43:18,1596,5,1596.5
05/09/13,13:43:12,1595,20,1596.5
05/09/13,13:42:34,1595,5,1596.5
05/09/13,13:42:24,1595,10,1596.5
05/09/13,13:41:32,1596,15,1596.5
05/09/13,13:41:30,1595,5,1596.5
05/09/13,13:40:56,1596,10,1596.5
05/09/13,13:40:40,1596,1,1596.5
05/09/13,13:40:21,1595,5,1596.5
05/09/13,13:40:02,1596,10,1596.5
05/09/13,13:39:31,1595,20,1596.5
05/09/13,13:39:09,1595,3,1596.5
05/09/13,13:39:00,1596,1,1596.5
05/09/13,13:38:30,1596,1,1596.5
05/09/13,13:37:46,1595,1,1596.5
05/09/13,13:37:06,1595,1,1596.5
05/09/13,13:37:02,1595,26,1596.5
05/09/13,13:36:28,1596,5,1596.5
05/09/13,13:35:53,1596,32,1596.5
05/09/13,13:35:50,1595,5,1596.5
05/09/13,13:35:36,1595,5,1596.5
05/09/13,13:34:56,1596,20,1596.5
05/09/13,13:34:28,1595,30,1596.5
05/09/13,13:34:14,1596,10,1596.5
05/09/13,13:34:06,1596,9,1596.5
05/09/13,13:33:16,1595,5,1596.5
05/09/13,13:33:08,1596,1,1596.5
05/09/13,13:33:05,1595,5,1596.5
05/09/13,13:32:55,1596,50,1596.5
05/09/13,13:32:45,1595,50,1596.5
05/09/13,13:32:14,1595,1,1596.5
05/09/13,13:32:09,1596,10,1596.5
05/09/13,13:31:43,1596,5,1596.5
05/09/13,13:30:39,1595,5,1596.5
05/09/13,13:30:29,1596,1,1596.5
05/09/13,13:30:10,1595,1,1596.5
05/09/13,13:30:01,1595,10,1596.5
05/09/13,13:29:58,1596,5,1596.5
05/09/13,13:29:25,1596,30,1596.5
05/09/13,13:29:19,1596,2,1596.5
05/09/13,13:28:38,1595,1,1596.5
05/09/13,13:28:26,1596,10,1596.5
05/09/13,13:28:01,1595,5,1596.5
05/09/13,13:27:45,1596,3,1596.5
05/09/13,13:26:50,1596,1,1596.5
05/09/13,13:26:38,1595,4,1596.5
05/09/13,13:26:12,1596,20,1596.5
05/09/13,13:26:08,1595,6,1596.5
05/09/13,13:26:05,1596,20,1596.5
05/09/13,13:25:59,1596,50,1596.5
05/09/13,13:25:40,1595,11,1596.6
05/09/13,13:25:30,1595,4,1596.6
05/09/13,13:25:07,1596,1,1596.6
05/09/13,13:25:03,1596,10,1596.6
05/09/13,13:24:26,1596,5,1596.6
05/09/13,13:24:23,1595,10,1596.6
05/09/13,13:24:20,1596,10,1596.6
05/09/13,13:24:16,1595,1,1596.6
05/09/13,13:24:07,1596,10,1596.6
05/09/13,13:24:04,1596,1,1596.6
05/09/13,13:22:48,1595,25,1596.6
05/09/13,13:22:28,1595,1,1596.6
05/09/13,13:22:25,1596,2,1596.6
05/09/13,13:22:19,1596,10,1596.6
05/09/13,13:21:52,1596,80,1596.6
05/09/13,13:21:33,1596,12,1596.6
05/09/13,13:21:29,1596,3,1596.6
05/09/13,13:20:53,1595,5,1596.6
05/09/13,13:20:37,1596,8,1596.6
05/09/13,13:20:21,1595,5,1596.6
05/09/13,13:20:18,1595,15,1596.6
05/09/13,13:20:15,1596,20,1596.6
05/09/13,13:19:57,1596,7,1596.6
05/09/13,13:19:50,1596,22,1596.6
05/09/13,13:19:44,1596,6,1596.6
05/09/13,13:19:26,1595,20,1596.6
05/09/13,13:19:08,1595,12,1596.6
05/09/13,13:19:01,1595,10,1596.6
05/09/13,13:18:35,1595,3,1596.6
05/09/13,13:18:29,1596,2,1596.6
05/09/13,13:18:08,1596,20,1596.6
05/09/13,13:17:44,1595,20,1596.6
05/09/13,13:17:41,1596,20,1596.6
05/09/13,13:17:36,1596,11,1596.6
05/09/13,13:17:34,1595,10,1596.6
05/09/13,13:17:18,1596,28,1596.6
05/09/13,13:17:02,1595,9,1596.6
05/09/13,13:16:46,1595,1,1596.6
05/09/13,13:16:33,1596,560,1596.6
05/09/13,13:16:29,1596,400,1596.6
05/09/13,13:16:22,1596,25,1596.6
05/09/13,13:16:08,1596,10,1596.6
05/09/13,13:15:06,1597,1,1596.6
05/09/13,13:15:04,1596,72,1596.6
05/09/13,13:14:10,1597,4,1596.6
05/09/13,13:13:57,1597,1,1596.6
05/09/13,13:13:47,1596,10,1596.6
05/09/13,13:13:36,1596,1,1596.6
05/09/13,13:13:19,1596,50,1596.6
05/09/13,13:12:54,1597,10,1596.6
05/09/13,13:12:20,1596,1,1596.6
05/09/13,13:12:15,1596,2,1596.6
05/09/13,13:12:09,1596,50,1596.6
05/09/13,13:11:49,1597,3,1596.6
05/09/13,13:11:43,1596,2,1596.6
05/09/13,13:11:40,1597,2,1596.6
05/09/13,13:11:02,1597,1,1596.6
05/09/13,13:09:12,1596,10,1596.6
05/09/13,13:08:17,1596,1,1596.6
05/09/13,13:08:05,1597,10,1596.6
05/09/13,13:08:03,1596,1,1596.6
05/09/13,13:08:00,1597,40,1596.6
05/09/13,13:07:46,1596,1,1596.6
05/09/13,13:07:00,1596,15,1596.6
05/09/13,13:06:16,1596,3,1596.6
05/09/13,13:06:08,1596,10,1596.6
05/09/13,13:06:04,1596,10,1596.6
05/09/13,13:05:56,1597,10,1596.6
05/09/13,13:05:32,1597,10,1596.6
05/09/13,13:05:26,1597,3,1596.6
05/09/13,13:05:12,1597,5,1596.6
05/09/13,13:05:06,1597,12,1596.6
05/09/13,13:04:31,1596,1,1596.6
05/09/13,13:04:20,1596,25,1596.6
05/09/13,13:03:51,1596,10,1596.6
05/09/13,13:02:54,1597,10,1596.6
05/09/13,13:02:23,1596,1,1596.6
05/09/13,13:02:15,1597,15,1596.6
05/09/13,13:01:53,1597,5,1596.6
05/09/13,13:01:42,1597,50,1596.6
05/09/13,13:01:34,1596,2,1596.6
05/09/13,13:01:12,1596,10,1596.6
05/09/13,13:01:00,1597,1,1596.6
05/09/13,13:00:48,1596,1,1596.6
05/09/13,13:00:45,1597,1,1596.6
05/09/13,13:00:31,1596,10,1596.6
05/09/13,13:00:22,1596,1,1596.6
05/09/13,13:00:19,1597,2,1596.6
05/09/13,13:00:00,1597,2,1596.6
05/09/13,12:59:17,1597,2,1596.6
05/09/13,12:59:05,1597,5,1596.6
05/09/13,12:59:01,1597,1,1596.6
05/09/13,12:58:40,1596,31,1596.6
05/09/13,12:58:28,1596,50,1596.6
05/09/13,12:58:14,1597,1,1596.6
05/09/13,12:58:11,1597,5,1596.6
05/09/13,12:58:04,1596,20,1596.6
05/09/13,12:57:44,1596,1,1596.6
05/09/13,12:57:29,1597,1,1596.6
05/09/13,12:57:09,1597,20,1596.6
05/09/13,12:56:58,1596,3,1596.6
05/09/13,12:56:45,1597,5,1596.6
05/09/13,12:56:29,1597,9,1596.6
05/09/13,12:55:56,1596,5,1596.6
05/09/13,12:55:52,1597,7,1596.6
05/09/13,12:55:26,1597,8,1596.6
05/09/13,12:55:07,1596,17,1596.6
05/09/13,12:54:58,1596,20,1596.6
05/09/13,12:54:48,1597,10,1596.6
05/09/13,12:54:44,1597,4,1596.6
05/09/13,12:54:32,1597,10,1596.6
05/09/13,12:54:25,1597,7,1596.6
05/09/13,12:53:44,1597,16,1596.6
05/09/13,12:53:38,1597,10,1596.6
05/09/13,12:53:01,1597,7,1596.6
05/09/13,12:52:58,1596,17,1596.6
05/09/13,12:52:45,1596,4,1596.6
05/09/13,12:52:12,1596,1,1596.6
05/09/13,12:51:43,1597,12,1596.6
05/09/13,12:51:34,1596,10,1596.6
05/09/13,12:50:11,1597,1,1596.6
05/09/13,12:50:04,1597,50,1596.6
05/09/13,12:49:55,1597,1,1596.6
05/09/13,12:49:49,1596,10,1596.6
05/09/13,12:49:37,1596,10,1596.6
05/09/13,12:49:28,1597,15,1596.6
05/09/13,12:49:18,1596,10,1596.6
05/09/13,12:48:01,1597,5,1596.6
05/09/13,12:47:49,1596,1,1596.6
05/09/13,12:47:46,1597,30,1596.6
05/09/13,12:47:16,1597,3,1596.6
05/09/13,12:47:07,1597,2,1596.6
05/09/13,12:47:04,1596,10,1596.6
05/09/13,12:46:54,1596,30,1596.6
05/09/13,12:46:33,1597,5,1596.6
05/09/13,12:46:12,1597,1,1596.6
05/09/13,12:45:49,1596,5,1596.6
05/09/13,12:45:35,1596,21,1596.6
05/09/13,12:45:32,1597,3,1596.6
05/09/13,12:45:29,1597,4,1596.6
05/09/13,12:45:11,1597,202,1596.6
05/09/13,12:45:04,1597,196,1596.6
05/09/13,12:44:56,1597,40,1596.6
05/09/13,12:44:53,1597,1,1596.6
05/09/13,12:44:41,1597,50,1596.6
05/09/13,12:44:38,1598,17,1596.6
05/09/13,12:44:22,1597,1,1596.6
05/09/13,12:44:15,1597,3,1596.6
05/09/13,12:43:52,1597,5,1596.6
05/09/13,12:43:44,1597,18,1596.6
05/09/13,12:43:02,1597,6,1596.6
05/09/13,12:42:39,1598,15,1596.6
05/09/13,12:42:29,1597,157,1596.6
05/09/13,12:42:24,1597,660,1596.6
05/09/13,12:42:21,1597,59,1596.6
05/09/13,12:41:56,1597,3,1596.6
05/09/13,12:41:49,1596,5,1596.6
05/09/13,12:41:38,1597,1,1596.6
05/09/13,12:41:35,1597,7,1596.6
05/09/13,12:41:18,1597,36,1596.6
05/09/13,12:41:15,1596,3,1596.6
05/09/13,12:41:11,1597,5,1596.6
05/09/13,12:40:40,1597,50,1596.6
05/09/13,12:40:26,1596,1,1596.6
05/09/13,12:40:23,1597,1234,1596.6
05/09/13,11:00:28,1597,162,1596.5
05/09/13,11:00:00,1597,147,1596.5
05/09/13,10:59:37,1596,25,1596.5
05/09/13,10:59:20,1597,5,1596.5
05/09/13,10:58:48,1596,2,1596.5
05/09/13,10:58:32,1597,1,1596.5
05/09/13,10:58:03,1597,20,1596.5
05/09/13,10:57:52,1596,25,1596.5
05/09/13,10:56:36,1597,10,1596.5
05/09/13,10:56:05,1596,5,1596.5
05/09/13,10:56:02,1597,2,1596.5
05/09/13,10:55:53,1597,2,1596.5
05/09/13,10:55:47,1597,1,1596.5
05/09/13,10:55:20,1596,2,1596.5
05/09/13,10:55:16,1597,10,1596.5
05/09/13,10:54:35,1597,14,1596.5
05/09/13,10:54:22,1596,50,1596.5
05/09/13,10:54:04,1597,1,1596.5
05/09/13,10:53:57,1597,2,1596.5
05/09/13,10:53:37,1596,10,1596.5
05/09/13,10:53:30,1597,10,1596.5
05/09/13,10:53:19,1596,3,1596.5
05/09/13,10:53:17,1597,4,1596.5
05/09/13,10:52:53,1596,5,1596.5
05/09/13,10:52:28,1597,10,1596.5
05/09/13,10:51:28,1597,10,1596.5
05/09/13,10:51:13,1596,1,1596.5
05/09/13,10:51:06,1597,1,1596.5
05/09/13,10:51:02,1597,1,1596.5
05/09/13,10:50:58,1597,3,1596.5
05/09/13,10:50:35,1597,1,1596.5
05/09/13,10:49:57,1596,2,1596.5
05/09/13,10:49:52,1596,52,1596.5
05/09/13,10:49:26,1597,2,1596.5
05/09/13,10:49:20,1596,10,1596.5
05/09/13,10:49:15,1597,20,1596.5
05/09/13,10:49:09,1597,13,1596.5
05/09/13,10:48:51,1597,1,1596.5
05/09/13,10:48:29,1596,3,1596.5
05/09/13,10:48:20,1596,15,1596.5
05/09/13,10:48:12,1597,30,1596.5
05/09/13,10:47:17,1596,1,1596.5
05/09/13,10:47:05,1596,1,1596.5
05/09/13,10:46:33,1597,5,1596.5
05/09/13,10:46:30,1596,10,1596.5
05/09/13,10:46:25,1597,3,1596.5
05/09/13,10:46:11,1596,25,1596.5
05/09/13,10:45:55,1596,10,1596.5
05/09/13,10:43:48,1597,10,1596.5
05/09/13,10:43:42,1596,10,1596.5
05/09/13,10:42:27,1596,13,1596.5
05/09/13,10:42:15,1597,25,1596.5
05/09/13,10:41:53,1596,15,1596.5
05/09/13,10:40:34,1597,20,1596.5
05/09/13,10:40:28,1596,60,1596.5
05/09/13,10:40:08,1597,1,1596.5
05/09/13,10:40:03,1596,4,1596.5
05/09/13,10:39:39,1597,1,1596.5
05/09/13,10:38:39,1597,2,1596.5
05/09/13,10:38:36,1596,5,1596.5
05/09/13,10:38:32,1597,1,1596.5
05/09/13,10:38:24,1596,10,1596.5
05/09/13,10:38:14,1596,1,1596.5
05/09/13,10:38:01,1596,1,1596.5
05/09/13,10:37:19,1597,5,1596.5
05/09/13,10:37:11,1596,1,1596.5
05/09/13,10:36:47,1596,2,1596.5
05/09/13,10:36:36,1597,3,1596.5
05/09/13,10:36:26,1597,2,1596.5
05/09/13,10:36:17,1597,3,1596.5
05/09/13,10:36:06,1596,100,1596.5
05/09/13,10:35:57,1597,113,1596.5
05/09/13,10:35:54,1596,25,1596.5
05/09/13,10:35:26,1597,41,1596.5
05/09/13,10:35:06,1597,50,1596.5
05/09/13,10:34:59,1597,2,1596.5
05/09/13,10:34:17,1596,5,1596.5
05/09/13,10:34:05,1596,1,1596.5
05/09/13,10:33:38,1597,50,1596.5
05/09/13,10:33:25,1596,3,1596.5
05/09/13,10:33:14,1597,1,1596.5
05/09/13,10:33:09,1596,2,1596.5
05/09/13,10:33:05,1596,10,1596.5
05/09/13,10:32:58,1596,1,1596.5
05/09/13,10:32:46,1596,5,1596.5
05/09/13,10:32:06,1597,2,1596.5
05/09/13,10:32:01,1596,770,1596.5
05/09/13,10:31:56,1596,30,1596.6
05/09/13,10:31:52,1597,30,1596.6
05/09/13,10:31:50,1596,10,1596.6
05/09/13,10:31:46,1596,500,1596.6
05/09/13,10:31:40,1597,10,1596.6
05/09/13,10:31:24,1597,50,1596.6
05/09/13,10:31:18,1595,40,1596.6
05/09/13,10:31:14,1596,1001,1596.6
05/09/13,10:31:03,1596,6,1596.7
05/09/13,10:30:58,1595,2,1596.7
05/09/13,10:30:43,1595,6,1596.7
05/09/13,10:30:00,1595,5,1596.7
05/09/13,10:29:55,1595,4,1596.7
05/09/13,10:29:34,1596,2,1596.7
05/09/13,10:29:08,1595,3,1596.7
05/09/13,10:28:56,1595,15,1596.7
05/09/13,10:28:51,1596,10,1596.7
05/09/13,10:28:47,1596,2,1596.7
05/09/13,10:28:21,1596,10,1596.7
05/09/13,10:27:59,1596,5,1596.7
05/09/13,10:27:55,1596,22,1596.7
05/09/13,10:27:23,1595,15,1596.7
05/09/13,10:27:15,1596,4,1596.7
05/09/13,10:26:24,1596,1,1596.7
05/09/13,10:26:21,1595,1,1596.7
05/09/13,10:26:09,1596,4,1596.7
05/09/13,10:26:01,1596,1,1596.7
05/09/13,10:25:57,1596,5,1596.7
05/09/13,10:25:53,1596,15,1596.7
05/09/13,10:25:41,1596,2,1596.7
05/09/13,10:25:38,1596,10,1596.7
05/09/13,10:25:20,1595,1,1596.7
05/09/13,10:25:18,1596,5,1596.7
05/09/13,10:25:06,1595,20,1596.7
05/09/13,10:24:56,1596,10,1596.7
05/09/13,10:24:42,1595,8,1596.7
05/09/13,10:24:35,1595,1,1596.7
05/09/13,10:24:03,1596,20,1596.7
05/09/13,10:23:27,1596,5,1596.7
05/09/13,10:23:24,1595,6,1596.7
05/09/13,10:23:10,1595,2,1596.7
05/09/13,10:22:58,1596,13,1596.7
05/09/13,10:22:46,1595,2,1596.7
05/09/13,10:22:43,1596,10,1596.7
05/09/13,10:22:32,1596,20,1596.7
05/09/13,10:22:18,1596,32,1596.7
05/09/13,10:21:31,1596,3,1596.7
05/09/13,10:21:22,1595,37,1596.7
05/09/13,10:20:27,1596,20,1596.7
05/09/13,10:19:53,1596,5,1596.7
05/09/13,10:19:46,1595,50,1596.7
05/09/13,10:19:44,1596,12,1596.7
05/09/13,10:19:04,1596,6,1596.7
05/09/13,10:18:50,1595,15,1596.7
05/09/13,10:18:38,1596,32,1596.7
05/09/13,10:18:33,1595,10,1596.7
05/09/13,10:18:22,1596,1,1596.7
05/09/13,10:18:19,1595,10,1596.7
05/09/13,10:18:16,1596,10,1596.7
05/09/13,10:18:07,1596,10,1596.7
05/09/13,10:17:52,1595,30,1596.7
05/09/13,10:17:27,1596,23,1596.7
05/09/13,10:17:21,1595,14,1596.7
05/09/13,10:17:17,1596,20,1596.7
05/09/13,10:17:09,1595,50,1596.7
05/09/13,10:16:54,1596,12,1596.7
05/09/13,10:16:51,1595,8,1596.7
05/09/13,10:16:38,1595,30,1596.7
05/09/13,10:16:35,1596,2,1596.8
05/09/13,10:16:27,1595,2,1596.8
05/09/13,10:15:52,1595,3,1596.8
05/09/13,10:15:30,1595,15,1596.8
05/09/13,10:15:11,1595,25,1596.8
05/09/13,10:14:18,1595,10,1596.8
05/09/13,10:14:00,1596,9,1596.8
05/09/13,10:13:21,1596,10,1596.8
05/09/13,10:13:18,1595,20,1596.8
05/09/13,10:13:01,1595,10,1596.8
05/09/13,10:12:56,1596,100,1596.8
05/09/13,10:12:43,1595,4,1596.8
05/09/13,10:12:06,1595,2,1596.8
05/09/13,10:11:45,1595,15,1596.8
05/09/13,10:11:05,1595,25,1596.8
05/09/13,10:10:39,1595,2,1596.8
05/09/13,10:10:26,1596,35,1596.8
05/09/13,10:10:23,1595,37,1596.8
05/09/13,10:10:15,1596,20,1596.8
05/09/13,10:10:12,1595,4,1596.8
05/09/13,10:10:03,1595,55,1596.8
05/09/13,10:09:50,1596,14,1596.8
05/09/13,10:09:43,1595,18,1596.8
05/09/13,10:08:57,1595,10,1596.8
05/09/13,10:08:54,1596,10,1596.8
05/09/13,10:08:44,1595,10,1596.8
05/09/13,10:08:25,1595,75,1596.8
05/09/13,10:08:07,1596,100,1596.8
05/09/13,10:07:58,1596,10,1596.9
05/09/13,10:07:53,1596,2,1596.9
05/09/13,10:07:48,1596,6,1596.9
05/09/13,10:07:39,1596,1,1596.9
05/09/13,10:07:30,1595,5,1596.9
05/09/13,10:07:15,1595,5,1596.9
05/09/13,10:07:04,1596,100,1596.9
05/09/13,10:06:46,1595,3,1596.9
05/09/13,10:06:34,1595,5,1596.9
05/09/13,10:06:29,1596,27,1596.9
05/09/13,10:05:58,1595,16,1596.9
05/09/13,10:05:55,1596,2,1596.9
05/09/13,10:05:33,1596,1151,1596.9
05/09/13,10:05:15,1596,12,1597.0
05/09/13,10:04:42,1597,20,1597.0
05/09/13,10:04:12,1597,5,1597.0
05/09/13,10:03:54,1597,8,1597.0
05/09/13,10:03:33,1597,10,1597.0
05/09/13,10:03:30,1596,8,1597.0
05/09/13,10:03:06,1596,3,1597.0
05/09/13,10:02:48,1597,4,1597.0
05/09/13,10:02:38,1597,3,1597.0
05/09/13,10:02:31,1597,10,1597.0
05/09/13,10:02:25,1597,20,1597.0
05/09/13,10:02:21,1596,5,1597.0
05/09/13,10:02:18,1596,50,1597.0
05/09/13,10:02:11,1596,10,1597.0
05/09/13,10:02:06,1597,40,1597.0
05/09/13,10:01:41,1597,10,1597.0
05/09/13,10:01:35,1596,3,1597.0
05/09/13,10:01:27,1596,2,1597.0
05/09/13,10:01:20,1596,2,1597.0
05/09/13,10:00:47,1597,55,1597.0
05/09/13,10:00:37,1597,1,1597.0
05/09/13,10:00:29,1596,30,1597.0
05/09/13,10:00:27,1597,15,1597.0
05/09/13,10:00:11,1596,20,1597.0
05/09/13,10:00:04,1597,50,1597.0
05/09/13,9:59:57,1596,3,1597.1
05/09/13,9:59:48,1596,2,1597.1
05/09/13,9:59:36,1597,3,1597.1
05/09/13,9:58:20,1596,24,1597.1
05/09/13,9:57:59,1596,1,1597.1
05/09/13,9:57:43,1597,10,1597.1
05/09/13,9:57:38,1596,1,1597.1
05/09/13,9:57:23,1597,10,1597.1
05/09/13,9:57:19,1596,2,1597.1
05/09/13,9:57:10,1597,2,1597.1
05/09/13,9:56:59,1597,13,1597.1
05/09/13,9:56:39,1597,2,1597.1
05/09/13,9:56:34,1597,35,1597.1
05/09/13,9:56:29,1596,5,1597.1
05/09/13,9:56:08,1597,5,1597.1
05/09/13,9:55:51,1596,5,1597.1
05/09/13,9:55:30,1597,3,1597.1
05/09/13,9:54:52,1597,2,1597.1
05/09/13,9:54:43,1597,20,1597.1
05/09/13,9:54:33,1596,10,1597.1
05/09/13,9:53:53,1597,1,1597.1
05/09/13,9:53:42,1597,1,1597.1
05/09/13,9:53:38,1597,63,1597.1
05/09/13,9:53:25,1597,10,1597.1
05/09/13,9:53:08,1597,13,1597.1
05/09/13,9:52:44,1596,6,1597.1
05/09/13,9:52:29,1597,11,1597.1
05/09/13,9:52:25,1597,5,1597.1
05/09/13,9:52:14,1596,14,1597.1
05/09/13,9:52:11,1597,2,1597.1
05/09/13,9:51:58,1597,5,1597.1
05/09/13,9:51:42,1597,1,1597.1
05/09/13,9:51:30,1596,10,1597.1
05/09/13,9:51:23,1597,2,1597.1
05/09/13,9:51:06,1596,1,1597.1
05/09/13,9:50:56,1597,2,1597.1
05/09/13,9:50:33,1597,6,1597.1
05/09/13,9:50:21,1597,1,1597.1
05/09/13,9:49:59,1597,33,1597.1
05/09/13,9:49:54,1596,4,1597.1
05/09/13,9:49:48,1597,33,1597.1
05/09/13,9:49:05,1596,10,1597.1
05/09/13,9:49:02,1597,2,1597.1
05/09/13,9:48:50,1596,3,1597.1
05/09/13,9:48:45,1597,4,1597.1
05/09/13,9:48:33,1596,1,1597.1
05/09/13,9:48:11,1597,10,1597.1
05/09/13,9:48:07,1596,3,1597.1
05/09/13,9:47:54,1596,85,1597.1
05/09/13,9:47:43,1596,10,1597.1
05/09/13,9:47:37,1597,2,1597.1
05/09/13,9:47:17,1596,17,1597.1
05/09/13,9:46:53,1597,1,1597.1
05/09/13,9:46:44,1596,1,1597.1
05/09/13,9:46:28,1597,5,1597.1
05/09/13,9:46:19,1597,1,1597.1
05/09/13,9:46:11,1597,20,1597.1
05/09/13,9:45:58,1597,10,1597.1
05/09/13,9:45:35,1597,5,1597.1
05/09/13,9:45:11,1597,45,1597.1
05/09/13,9:45:01,1597,6,1597.1
05/09/13,9:44:41,1597,2,1597.1
05/09/13,9:44:33,1597,40,1597.1
05/09/13,9:44:30,1596,40,1597.1
05/09/13,9:44:23,1597,3,1597.1
05/09/13,9:44:16,1597,20,1597.1
05/09/13,9:44:09,1597,20,1597.1
05/09/13,9:44:01,1596,5,1597.1
05/09/13,9:43:54,1596,1,1597.1
05/09/13,9:43:34,1597,4,1597.1
05/09/13,9:43:05,1597,2,1597.1
05/09/13,9:43:01,1597,10,1597.1
05/09/13,9:42:58,1597,20,1597.1
05/09/13,9:42:45,1596,10,1597.1
05/09/13,9:42:41,1597,10,1597.1
05/09/13,9:42:37,1597,160,1597.1
05/09/13,9:42:20,1597,10,1597.1
05/09/13,9:42:13,1597,32,1597.1
05/09/13,9:42:03,1598,15,1597.1
05/09/13,9:41:52,1597,20,1597.1
05/09/13,9:41:30,1598,10,1597.1
05/09/13,9:41:23,1597,1,1597.1
05/09/13,9:41:10,1598,20,1597.1
05/09/13,9:41:04,1597,5,1597.1
05/09/13,9:41:01,1598,15,1597.1
05/09/13,9:40:46,1597,1,1597.1
05/09/13,9:40:06,1597,1,1597.1
05/09/13,9:40:03,1598,20,1597.1
05/09/13,9:39:58,1598,1,1597.1
05/09/13,9:39:45,1597,5,1597.1
05/09/13,9:39:34,1598,17,1597.1
05/09/13,9:39:28,1598,55,1597.1
05/09/13,9:39:13,1597,139,1597.1
05/09/13,9:39:10,1597,70,1597.1
05/09/13,9:39:07,1596,20,1597.1
05/09/13,9:38:54,1597,1,1597.1
05/09/13,9:38:26,1597,6,1597.1
05/09/13,9:38:17,1597,15,1597.1
05/09/13,9:38:04,1597,5,1597.1
05/09/13,9:37:52,1596,2,1597.1
05/09/13,9:37:49,1597,20,1597.1
05/09/13,9:37:46,1597,20,1597.1
05/09/13,9:37:43,1597,25,1597.1
05/09/13,9:37:40,1596,2,1597.1
05/09/13,9:37:04,1597,14,1597.1
05/09/13,9:36:46,1596,10,1597.1
05/09/13,9:36:43,1597,55,1597.1
05/09/13,9:36:38,1596,3,1597.1
05/09/13,9:36:21,1597,6,1597.1
05/09/13,9:36:00,1596,2,1597.1
05/09/13,9:35:47,1597,10,1597.1
05/09/13,9:35:31,1597,15,1597.1
05/09/13,9:35:28,1597,1,1597.1
05/09/13,9:35:20,1597,21,1597.1
05/09/13,9:34:59,1597,8,1597.1
05/09/13,9:34:54,1596,15,1597.1
05/09/13,9:34:50,1596,20,1597.1
05/09/13,9:34:26,1597,9,1597.1
05/09/13,9:34:23,1597,10,1597.1
05/09/13,9:33:43,1596,20,1597.1
05/09/13,9:33:40,1597,2,1597.1
05/09/13,9:33:33,1596,10,1597.1
05/09/13,9:33:29,1597,22,1597.1
05/09/13,9:33:21,1596,5,1597.1
05/09/13,9:33:14,1597,45,1597.1
05/09/13,9:33:10,1597,16,1597.1
05/09/13,9:33:03,1597,3,1597.1
05/09/13,9:32:42,1597,10,1597.1
05/09/13,9:32:36,1596,1,1597.1
05/09/13,9:32:21,1597,9,1597.1
05/09/13,9:32:18,1596,5,1597.1
05/09/13,9:32:14,1597,11,1597.1
05/09/13,9:32:10,1596,2,1597.1
05/09/13,9:31:31,1597,9,1597.1
05/09/13,9:31:18,1597,1,1597.1
05/09/13,9:30:54,1597,3,1597.1
05/09/13,9:30:50,1597,7,1597.1
05/09/13,9:30:21,1596,2,1597.1
05/09/13,9:30:02,1596,110,1597.1
05/09/13,9:29:51,1596,2,1597.2
05/09/13,9:29:27,1597,2,1597.2
05/09/13,9:29:19,1596,10,1597.2
05/09/13,9:29:14,1596,16,1597.2
05/09/13,9:29:08,1597,5,1597.2
05/09/13,9:28:39,1597,5,1597.2
05/09/13,9:28:16,1597,50,1597.2
05/09/13,9:28:03,1596,15,1597.2
05/09/13,9:28:00,1596,12,1597.2
05/09/13,9:27:40,1597,4,1597.2
05/09/13,9:27:37,1596,3,1597.2
05/09/13,9:27:19,1597,50,1597.2
05/09/13,9:27:13,1596,4,1597.2
05/09/13,9:27:09,1596,19,1597.2
05/09/13,9:27:06,1597,13,1597.2
05/09/13,9:26:56,1596,3,1597.2
05/09/13,9:26:36,1597,10,1597.2
05/09/13,9:26:34,1596,2,1597.2
05/09/13,9:26:22,1596,2,1597.2
05/09/13,9:26:15,1596,5,1597.2
05/09/13,9:26:12,1597,5,1597.2
05/09/13,9:26:07,1597,10,1597.2
05/09/13,9:25:55,1597,5,1597.2
05/09/13,9:25:49,1596,5,1597.2
05/09/13,9:25:40,1596,1,1597.2
05/09/13,9:25:38,1597,8,1597.2
05/09/13,9:25:10,1597,12,1597.2
05/09/13,9:25:05,1596,1,1597.2
05/09/13,9:25:02,1597,154,1597.2
05/09/13,9:24:49,1598,7,1597.2
05/09/13,9:24:30,1597,2,1597.2
05/09/13,9:24:22,1597,20,1597.2
05/09/13,9:24:15,1597,60,1597.2
05/09/13,9:24:09,1598,5,1597.2
05/09/13,9:24:06,1597,41,1597.2
05/09/13,9:24:03,1597,15,1597.2
05/09/13,9:23:58,1597,5,1597.2
05/09/13,9:23:42,1598,4,1597.2
05/09/13,9:23:38,1597,2,1597.2
05/09/13,9:23:34,1598,12,1597.2
05/09/13,9:23:18,1597,1,1597.2
05/09/13,9:23:15,1597,15,1597.2
05/09/13,9:23:10,1598,1,1597.2
05/09/13,9:23:07,1597,12,1597.2
05/09/13,9:23:02,1597,5,1597.2
05/09/13,9:22:45,1597,12,1597.2
05/09/13,9:22:40,1597,13,1597.2
05/09/13,9:22:03,1597,10,1597.2
05/09/13,9:21:53,1597,15,1597.2
05/09/13,9:21:45,1598,20,1597.2
05/09/13,9:21:42,1597,50,1597.2
05/09/13,9:21:26,1597,5,1597.2
05/09/13,9:21:09,1598,10,1597.2
05/09/13,9:20:46,1597,3,1597.2
05/09/13,9:20:24,1598,200,1597.2
05/09/13,9:20:19,1598,41,1597.2
05/09/13,9:20:16,1597,2,1597.1
05/09/13,9:19:27,1598,2,1597.1
05/09/13,9:19:16,1598,50,1597.1
05/09/13,9:19:06,1597,58,1597.1
05/09/13,9:18:42,1598,2,1597.1
05/09/13,9:18:36,1597,5,1597.1
05/09/13,9:18:19,1598,20,1597.1
05/09/13,9:18:10,1597,3,1597.1
05/09/13,9:17:50,1598,30,1597.1
05/09/13,9:17:44,1598,10,1597.1
05/09/13,9:17:41,1598,15,1597.1
05/09/13,9:17:34,1598,5,1597.1
05/09/13,9:17:21,1598,2,1597.1
05/09/13,9:17:18,1597,50,1597.1
05/09/13,9:17:13,1598,2,1597.1
05/09/13,9:17:03,1597,2,1597.1
05/09/13,9:16:53,1597,20,1597.1
05/09/13,9:16:35,1598,5,1597.1
05/09/13,9:16:32,1597,1,1597.1
05/09/13,9:16:29,1598,23,1597.1
05/09/13,9:16:25,1598,35,1597.1
05/09/13,9:15:59,1597,12,1597.1
05/09/13,9:15:45,1597,5,1597.1
05/09/13,9:15:42,1598,12,1597.1
05/09/13,9:15:37,1598,102,1597.1
05/09/13,9:15:24,1598,10,1597.1
05/09/13,9:15:18,1598,10,1597.1
05/09/13,9:15:13,1598,1,1597.0
05/09/13,9:15:09,1598,81,1597.0
05/09/13,9:15:03,1597,10,1597.0
05/09/13,9:14:59,1598,5,1597.0
05/09/13,9:14:50,1598,4,1597.0
05/09/13,9:14:38,1598,4,1597.0
05/09/13,9:14:34,1597,1,1597.0
05/09/13,9:14:30,1598,6,1597.0
05/09/13,9:14:16,1598,4,1597.0
05/09/13,9:14:07,1598,9,1597.0
05/09/13,9:13:57,1598,10,1597.0
05/09/13,9:13:52,1598,1,1597.0
05/09/13,9:13:42,1597,1,1597.0
05/09/13,9:13:22,1598,1,1597.0
05/09/13,9:13:16,1598,35,1597.0
05/09/13,9:12:58,1598,4,1597.0
05/09/13,9:12:47,1597,2,1597.0
05/09/13,9:12:42,1598,20,1597.0
05/09/13,9:11:58,1598,27,1597.0
05/09/13,9:11:46,1597,5,1597.0
05/09/13,9:11:40,1598,22,1597.0
05/09/13,9:11:37,1597,7,1597.0
05/09/13,9:11:34,1597,10,1597.0
05/09/13,9:11:23,1597,2,1597.0
05/09/13,9:11:14,1598,3,1597.0
05/09/13,9:11:09,1597,1026,1597.0
05/09/13,9:11:06,1597,4,1596.9
05/09/13,9:10:55,1597,11,1596.9
05/09/13,9:10:48,1597,50,1596.9
05/09/13,9:10:35,1597,29,1596.9
05/09/13,9:10:20,1596,101,1596.9
05/09/13,9:10:17,1597,1354,1597.0