日付,時間,約定値,出来高,VWAP
05/09/13,15:30:36,1598,116,1596.6
05/09/13,15:29:40,1598,1,1596.6
05/09/13,15:29:19,1598,154,1596.6
05/09/13,15:29:02,1598,4,1596.5
05/09/13,15:28:23,1598,5,1596.5
05/09/13,15:28:17,1599,83,1596.5
05/09/13,15:28:08,1599,1,1596.5
05/09/13,15:27:44,1599,3,1596.5
05/09/13,15:27:41,1598,6,1596.5
05/09/13,15:27:14,1599,4,1596.5
05/09/13,15:27:05,1599,2,1596.5
05/09/13,15:26:59,1598,10,1596.5
05/09/13,15:26:41,1599,1,1596.5
05/09/13,15:26:36,1598,3,1596.5
05/09/13,15:26:33,1599,2,1596.5
05/09/13,15:26:21,1598,1,1596.5
05/09/13,15:26:14,1598,10,1596.5
05/09/13,15:25:57,1599,1,1596.5
05/09/13,15:25:54,1599,3,1596.5
05/09/13,15:25:39,1598,53,1596.5
05/09/13,15:25:37,1599,10,1596.5
05/09/13,15:25:07,1598,40,1596.5
05/09/13,15:25:03,1598,45,1596.5
05/09/13,15:25:00,1599,4,1596.5
05/09/13,15:24:44,1598,446,1596.5
05/09/13,15:24:26,1597,20,1596.5
05/09/13,15:24:22,1598,15,1596.5
05/09/13,15:24:04,1598,1,1596.5
05/09/13,15:23:21,1597,1,1596.4
05/09/13,15:23:12,1598,1,1596.4
05/09/13,15:23:04,1598,1,1596.4
05/09/13,15:23:01,1597,20,1596.4
05/09/13,15:22:57,1597,10,1596.4
05/09/13,15:22:36,1597,30,1596.4
05/09/13,15:22:32,1598,6,1596.4
05/09/13,15:22:25,1597,5,1596.4
05/09/13,15:22:07,1597,10,1596.4
05/09/13,15:21:55,1598,20,1596.4
05/09/13,15:21:37,1597,21,1596.4
05/09/13,15:21:21,1598,100,1596.4
05/09/13,15:21:06,1597,7,1596.4
05/09/13,15:21:02,1597,5,1596.4
05/09/13,15:20:57,1597,4,1596.4
05/09/13,15:20:30,1598,10,1596.4
05/09/13,15:20:03,1597,28,1596.4
05/09/13,15:19:47,1597,1,1596.4
05/09/13,15:19:32,1598,4,1596.4
05/09/13,15:19:27,1598,1,1596.4
05/09/13,15:19:16,1598,1,1596.4
05/09/13,15:18:53,1597,1,1596.4
05/09/13,15:18:31,1597,1,1596.4
05/09/13,15:18:25,1597,5,1596.4
05/09/13,15:18:19,1597,15,1596.4
05/09/13,15:18:16,1597,1,1596.4
05/09/13,15:18:00,1597,2,1596.4
05/09/13,15:17:57,1598,12,1596.4
05/09/13,15:16:47,1598,5,1596.4
05/09/13,15:16:44,1598,5,1596.4
05/09/13,15:15:52,1598,13,1596.4
05/09/13,15:15:49,1598,15,1596.4
05/09/13,15:15:37,1597,6,1596.4
05/09/13,15:14:06,1598,1,1596.4
05/09/13,15:14:02,1597,5,1596.4
05/09/13,15:13:36,1597,2,1596.4
05/09/13,15:13:28,1598,35,1596.4
05/09/13,15:13:22,1597,10,1596.4
05/09/13,15:12:54,1597,1,1596.4
05/09/13,15:12:35,1598,1,1596.4
05/09/13,15:12:21,1597,20,1596.4
05/09/13,15:11:08,1598,5,1596.4
05/09/13,15:10:09,1598,5,1596.4
05/09/13,15:09:52,1597,3,1596.4
05/09/13,15:09:40,1597,1,1596.4
05/09/13,15:09:12,1597,10,1596.4
05/09/13,15:09:01,1597,274,1596.4
05/09/13,15:08:49,1596,5,1596.4
05/09/13,15:08:30,1596,10,1596.4
05/09/13,15:07:28,1597,166,1596.4
05/09/13,15:07:22,1597,10,1596.4
05/09/13,15:06:55,1597,10,1596.4
05/09/13,15:06:47,1597,5,1596.4
05/09/13,15:06:12,1598,41,1596.4
05/09/13,15:05:37,1598,2,1596.4
05/09/13,15:05:28,1598,11,1596.4
05/09/13,15:04:44,1597,1,1596.4
05/09/13,15:04:11,1597,3,1596.4
05/09/13,15:03:59,1597,2,1596.4
05/09/13,15:03:44,1597,2,1596.4
05/09/13,15:03:10,1597,3,1596.4
05/09/13,15:02:57,1597,20,1596.4
05/09/13,15:02:43,1597,30,1596.4
05/09/13,15:02:08,1597,48,1596.4
05/09/13,15:01:32,1598,1,1596.4
05/09/13,15:01:22,1597,4,1596.4
05/09/13,15:00:58,1597,6,1596.4
05/09/13,15:00:31,1597,10,1596.4
05/09/13,14:59:48,1598,10,1596.4
05/09/13,14:59:27,1597,3,1596.4
05/09/13,14:59:09,1597,17,1596.4
05/09/13,14:58:52,1598,10,1596.4
05/09/13,14:58:30,1597,20,1596.4
05/09/13,14:58:17,1597,611,1596.4
05/09/13,14:58:12,1597,200,1596.3
05/09/13,14:57:59,1596,3,1596.3
05/09/13,14:57:16,1596,18,1596.3
05/09/13,14:57:07,1596,10,1596.3
05/09/13,14:56:56,1596,5,1596.3
05/09/13,14:55:32,1596,5,1596.3
05/09/13,14:52:46,1596,5,1596.3
05/09/13,14:52:24,1596,10,1596.3
05/09/13,14:52:17,1596,1,1596.3
05/09/13,14:51:43,1596,1,1596.3
05/09/13,14:51:36,1596,10,1596.3
05/09/13,14:51:24,1596,5,1596.3
05/09/13,14:49:19,1596,17,1596.3
05/09/13,14:49:13,1596,10,1596.3
05/09/13,14:48:36,1596,15,1596.3
05/09/13,14:48:25,1596,25,1596.3
05/09/13,14:46:45,1596,5,1596.3
05/09/13,14:45:39,1597,1,1596.3
05/09/13,14:44:27,1596,7,1596.3
05/09/13,14:43:51,1597,50,1596.3
05/09/13,14:42:41,1596,5,1596.3
05/09/13,14:40:16,1596,2,1596.3
05/09/13,14:37:30,1596,5,1596.3
05/09/13,14:36:36,1597,3,1596.3
05/09/13,14:35:11,1596,1,1596.3
05/09/13,14:34:48,1597,6,1596.3
05/09/13,14:34:30,1596,5,1596.3
05/09/13,14:34:06,1596,15,1596.3
05/09/13,14:33:35,1596,1,1596.3
05/09/13,14:32:43,1596,5,1596.3
05/09/13,14:32:40,1596,2,1596.3
05/09/13,14:32:32,1596,10,1596.3
05/09/13,14:31:54,1596,10,1596.3
05/09/13,14:31:35,1596,2,1596.3
05/09/13,14:31:12,1596,10,1596.3
05/09/13,14:30:29,1596,5,1596.3
05/09/13,14:27:23,1596,1,1596.3
05/09/13,14:26:57,1596,10,1596.3
05/09/13,14:26:24,1597,2,1596.3
05/09/13,14:26:12,1596,1,1596.3
05/09/13,14:26:03,1596,10,1596.3
05/09/13,14:25:40,1596,10,1596.3
05/09/13,14:24:56,1596,20,1596.3
05/09/13,14:22:45,1596,2,1596.3
05/09/13,14:22:23,1596,2,1596.3
05/09/13,14:20:16,1596,10,1596.3
05/09/13,14:19:59,1596,2,1596.3
05/09/13,14:17:14,1596,20,1596.3
05/09/13,14:16:25,1597,5,1596.3
05/09/13,14:16:17,1596,10,1596.3
05/09/13,14:15:34,1596,7,1596.3
05/09/13,14:15:23,1596,10,1596.3
05/09/13,14:15:20,1596,6,1596.3
05/09/13,14:15:17,1596,3,1596.3
05/09/13,14:14:45,1596,1,1596.3
05/09/13,14:14:35,1596,8,1596.3
05/09/13,14:12:17,1597,9,1596.3
05/09/13,14:12:01,1596,24,1596.3
05/09/13,14:10:44,1597,15,1596.3
05/09/13,14:09:51,1597,10,1596.3
05/09/13,14:09:27,1597,20,1596.3
05/09/13,14:08:00,1597,12,1596.3
05/09/13,14:06:42,1596,6,1596.3
05/09/13,14:04:47,1596,10,1596.3
05/09/13,14:04:41,1596,2,1596.3
05/09/13,14:04:34,1596,2,1596.3
05/09/13,14:04:05,1596,10,1596.3
05/09/13,13:59:40,1597,2,1596.3
05/09/13,13:59:24,1596,5,1596.3
05/09/13,13:59:15,1596,55,1596.3
05/09/13,13:58:43,1596,6,1596.3
05/09/13,13:58:18,1596,45,1596.3
05/09/13,13:57:20,1596,2,1596.3
05/09/13,13:57:13,1596,427,1596.3
05/09/13,13:56:53,1596,55,1596.4
05/09/13,13:56:19,1596,2,1596.4
05/09/13,13:55:50,1596,5,1596.4
05/09/13,13:54:42,1595,3,1596.4
05/09/13,13:54:08,1595,5,1596.4
05/09/13,13:53:53,1595,5,1596.4
05/09/13,13:53:46,1595,20,1596.4
05/09/13,13:53:11,1595,2,1596.4
05/09/13,13:53:04,1595,2,1596.4
05/09/13,13:52:33,1595,4,1596.4
05/09/13,13:51:43,1596,40,1596.4
05/09/13,13:51:17,1595,10,1596.4
05/09/13,13:51:12,1596,2,1596.4
05/09/13,13:51:05,1595,3,1596.4
05/09/13,13:51:01,1595,3,1596.4
05/09/13,13:50:46,1595,1,1596.4
05/09/13,13:49:28,1595,80,1596.4
05/09/13,13:48:16,1595,5,1596.4
05/09/13,13:47:51,1595,1,1596.4
05/09/13,13:47:05,1595,5,1596.4
05/09/13,13:47:03,1596,4,1596.4
05/09/13,13:46:30,1595,9,1596.4
05/09/13,13:45:53,1595,4,1596.4
05/09/13,13:44:18,1596,15,1596.4
05/09/13,13:43:12,1595,40,1596.4
05/09/13,13:43:02,1595,1,1596.4
05/09/13,13:42:00,1595,10,1596.4
05/09/13,13:41:12,1596,5,1596.4
05/09/13,13:39:15,1596,30,1596.4
05/09/13,13:38:48,1596,2,1596.4
05/09/13,13:36:40,1595,10,1596.4
05/09/13,13:36:15,1596,20,1596.4
05/09/13,13:36:12,1595,10,1596.4
05/09/13,13:35:45,1595,5,1596.4
05/09/13,13:35:16,1595,2,1596.4
05/09/13,13:33:30,1595,5,1596.4
05/09/13,13:32:50,1596,11,1596.4
05/09/13,13:32:05,1595,5,1596.4
05/09/13,13:29:54,1595,1,1596.4
05/09/13,13:29:09,1595,25,1596.4
05/09/13,13:29:04,1596,6,1596.4
05/09/13,13:28:39,1595,2,1596.4
05/09/13,13:28:15,1595,7,1596.4
05/09/13,13:27:59,1596,7,1596.4
05/09/13,13:26:21,1595,1,1596.4
05/09/13,13:25:18,1595,1,1596.4
05/09/13,13:24:21,1596,20,1596.4
05/09/13,13:23:42,1595,10,1596.4
05/09/13,13:23:33,1596,10,1596.4
05/09/13,13:23:03,1595,10,1596.4
05/09/13,13:22:57,1596,10,1596.4
05/09/13,13:21:38,1595,5,1596.4
05/09/13,13:21:22,1596,20,1596.4
05/09/13,13:20:30,1595,60,1596.4
05/09/13,13:19:35,1596,1,1596.4
05/09/13,13:19:23,1596,1,1596.4
05/09/13,13:18:26,1595,1,1596.4
05/09/13,13:18:10,1596,2,1596.4
05/09/13,13:18:07,1595,5,1596.4
05/09/13,13:17:59,1595,1,1596.4
05/09/13,13:16:45,1595,2,1596.4
05/09/13,13:16:29,1596,420,1596.4
05/09/13,13:14:53,1597,1,1596.4
05/09/13,13:14:38,1596,90,1596.4
05/09/13,13:13:57,1596,21,1596.4
05/09/13,13:13:54,1597,16,1596.4
05/09/13,13:13:46,1596,5,1596.4
05/09/13,13:13:19,1597,34,1596.4
05/09/13,13:10:40,1596,2,1596.4
05/09/13,13:10:12,1596,3,1596.4
05/09/13,13:09:22,1596,100,1596.4
05/09/13,13:08:47,1597,8,1596.4
05/09/13,13:08:17,1597,2,1596.4
05/09/13,13:08:14,1596,10,1596.4
05/09/13,13:08:11,1597,2,1596.4
05/09/13,13:06:42,1596,5,1596.4
05/09/13,13:06:30,1596,10,1596.4
05/09/13,13:05:59,1597,6,1596.4
05/09/13,13:05:41,1596,3,1596.4
05/09/13,13:05:05,1596,100,1596.4
05/09/13,13:04:47,1596,5,1596.4
05/09/13,13:04:28,1596,1,1596.4
05/09/13,13:04:13,1596,2,1596.4
05/09/13,13:04:09,1596,3,1596.4
05/09/13,13:03:49,1597,5,1596.4
05/09/13,13:03:42,1596,22,1596.4
05/09/13,13:03:08,1596,30,1596.4
05/09/13,13:03:02,1596,2,1596.4
05/09/13,13:02:36,1596,3,1596.4
05/09/13,13:02:05,1596,30,1596.4
05/09/13,13:01:50,1596,3,1596.4
05/09/13,13:01:25,1596,2,1596.4
05/09/13,13:00:45,1596,1,1596.4
05/09/13,13:00:23,1596,1,1596.4
05/09/13,12:59:43,1596,10,1596.4
05/09/13,12:58:27,1596,7,1596.4
05/09/13,12:58:05,1596,7,1596.4
05/09/13,12:54:48,1597,12,1596.4
05/09/13,12:54:02,1596,1,1596.4
05/09/13,12:52:34,1596,10,1596.4
05/09/13,12:52:29,1596,8,1596.4
05/09/13,12:52:04,1597,1,1596.4
05/09/13,12:51:54,1596,4,1596.4
05/09/13,12:51:43,1596,10,1596.4
05/09/13,12:46:43,1596,110,1596.4
05/09/13,12:46:19,1596,2,1596.5
05/09/13,12:45:45,1597,5,1596.5
05/09/13,12:45:32,1596,19,1596.5
05/09/13,12:45:23,1596,20,1596.5
05/09/13,12:45:12,1597,115,1596.5
05/09/13,12:44:59,1598,2,1596.4
05/09/13,12:44:43,1597,20,1596.4
05/09/13,12:44:13,1597,20,1596.4
05/09/13,12:43:57,1597,200,1596.4
05/09/13,12:43:11,1597,10,1596.4
05/09/13,12:42:27,1597,83,1596.4
05/09/13,12:42:24,1597,637,1596.4
05/09/13,12:41:55,1596,1,1596.4
05/09/13,12:41:49,1596,25,1596.4
05/09/13,12:38:34,1596,572,1596.4
05/09/13,11:00:23,1597,35,1596.4
05/09/13,10:59:37,1596,1,1596.4
05/09/13,10:58:47,1597,40,1596.4
05/09/13,10:57:55,1596,4,1596.4
05/09/13,10:56:53,1597,6,1596.4
05/09/13,10:56:40,1597,10,1596.4
05/09/13,10:56:34,1596,2,1596.4
05/09/13,10:56:26,1596,6,1596.4
05/09/13,10:56:06,1597,2,1596.4
05/09/13,10:55:35,1596,6,1596.4
05/09/13,10:55:10,1596,1,1596.4
05/09/13,10:54:15,1596,20,1596.4
05/09/13,10:52:13,1596,30,1596.4
05/09/13,10:51:29,1596,2,1596.4
05/09/13,10:50:46,1596,20,1596.4
05/09/13,10:50:37,1596,15,1596.4
05/09/13,10:50:18,1596,2,1596.4
05/09/13,10:49:43,1597,10,1596.4
05/09/13,10:48:56,1596,10,1596.4
05/09/13,10:45:31,1597,2,1596.4
05/09/13,10:45:29,1596,10,1596.4
05/09/13,10:45:24,1596,10,1596.4
05/09/13,10:45:19,1596,2,1596.4
05/09/13,10:41:57,1596,5,1596.4
05/09/13,10:41:03,1596,1,1596.4
05/09/13,10:39:23,1596,60,1596.4
05/09/13,10:39:17,1597,12,1596.4
05/09/13,10:38:11,1596,15,1596.4
05/09/13,10:38:01,1596,2,1596.4
05/09/13,10:37:38,1597,13,1596.4
05/09/13,10:35:58,1596,50,1596.4
05/09/13,10:35:41,1596,20,1596.4
05/09/13,10:35:36,1596,2,1596.4
05/09/13,10:35:16,1596,1,1596.4
05/09/13,10:34:57,1596,100,1596.4
05/09/13,10:34:52,1597,20,1596.4
05/09/13,10:34:04,1596,2,1596.4
05/09/13,10:33:53,1597,1,1596.4
05/09/13,10:33:46,1597,10,1596.4
05/09/13,10:33:18,1596,17,1596.4
05/09/13,10:32:58,1596,2,1596.4
05/09/13,10:31:55,1596,247,1596.4
05/09/13,10:31:45,1596,253,1596.4
05/09/13,10:31:41,1596,98,1596.5
05/09/13,10:31:37,1596,5,1596.5
05/09/13,10:31:22,1596,49,1596.5
05/09/13,10:31:14,1596,395,1596.5
05/09/13,10:31:02,1595,1,1596.5
05/09/13,10:30:50,1595,1,1596.5
05/09/13,10:30:02,1595,2,1596.5
05/09/13,10:28:37,1596,5,1596.5
05/09/13,10:28:09,1596,2,1596.5
05/09/13,10:28:06,1595,37,1596.5
05/09/13,10:27:30,1595,20,1596.5
05/09/13,10:27:21,1595,6,1596.5
05/09/13,10:27:07,1595,20,1596.5
05/09/13,10:26:23,1595,3,1596.5
05/09/13,10:25:58,1595,5,1596.5
05/09/13,10:25:18,1595,7,1596.5
05/09/13,10:24:43,1595,40,1596.5
05/09/13,10:24:13,1595,1,1596.5
05/09/13,10:23:40,1596,3,1596.5
05/09/13,10:23:35,1595,3,1596.5
05/09/13,10:22:24,1595,2,1596.5
05/09/13,10:22:12,1595,22,1596.5
05/09/13,10:21:52,1596,1,1596.6
05/09/13,10:20:59,1595,1,1596.6
05/09/13,10:20:24,1595,15,1596.6
05/09/13,10:20:09,1595,50,1596.6
05/09/13,10:19:58,1595,19,1596.6
05/09/13,10:19:25,1595,2,1596.6
05/09/13,10:17:43,1596,3,1596.6
05/09/13,10:15:17,1595,1,1596.6
05/09/13,10:14:44,1595,5,1596.6
05/09/13,10:14:11,1596,3,1596.6
05/09/13,10:13:34,1595,15,1596.6
05/09/13,10:13:02,1595,10,1596.6
05/09/13,10:12:44,1595,3,1596.6
05/09/13,10:11:57,1596,14,1596.6
05/09/13,10:11:28,1595,50,1596.6
05/09/13,10:09:09,1595,5,1596.6
05/09/13,10:07:45,1596,10,1596.6
05/09/13,10:07:27,1595,10,1596.6
05/09/13,10:05:57,1595,9,1596.6
05/09/13,10:05:31,1596,521,1596.6
05/09/13,10:04:37,1596,70,1596.7
05/09/13,10:04:09,1597,1,1596.7
05/09/13,10:02:48,1597,10,1596.7
05/09/13,10:02:29,1596,1,1596.7
05/09/13,10:02:15,1596,3,1596.7
05/09/13,10:01:53,1596,5,1596.7
05/09/13,10:01:32,1597,5,1596.7
05/09/13,10:01:27,1596,20,1596.7
05/09/13,10:00:19,1597,5,1596.7
05/09/13,10:00:15,1596,50,1596.7
05/09/13,9:59:46,1596,5,1596.7
05/09/13,9:59:32,1596,2,1596.7
05/09/13,9:59:16,1596,1,1596.7
05/09/13,9:58:35,1596,1,1596.7
05/09/13,9:58:07,1596,12,1596.7
05/09/13,9:57:48,1597,5,1596.7
05/09/13,9:57:37,1596,4,1596.7
05/09/13,9:56:34,1597,5,1596.7
05/09/13,9:56:09,1596,5,1596.7
05/09/13,9:55:11,1596,5,1596.7
05/09/13,9:54:58,1596,1,1596.7
05/09/13,9:53:53,1596,2,1596.7
05/09/13,9:53:22,1596,1,1596.7
05/09/13,9:53:16,1596,10,1596.7
05/09/13,9:52:57,1596,1,1596.7
05/09/13,9:51:35,1596,10,1596.7
05/09/13,9:50:33,1596,2,1596.7
05/09/13,9:50:23,1597,15,1596.7
05/09/13,9:50:08,1597,3,1596.7
05/09/13,9:50:03,1597,6,1596.7
05/09/13,9:49:04,1596,10,1596.7
05/09/13,9:48:08,1596,10,1596.7
05/09/13,9:47:52,1596,126,1596.7
05/09/13,9:47:45,1596,20,1596.7
05/09/13,9:47:42,1597,11,1596.8
05/09/13,9:46:56,1596,7,1596.8
05/09/13,9:45:52,1597,10,1596.8
05/09/13,9:45:47,1596,12,1596.8
05/09/13,9:45:07,1597,2,1596.8
05/09/13,9:44:03,1596,1,1596.8
05/09/13,9:43:55,1596,20,1596.8
05/09/13,9:43:36,1596,10,1596.8
05/09/13,9:42:37,1597,445,1596.8
05/09/13,9:42:30,1597,1,1596.7
05/09/13,9:42:19,1597,11,1596.7
05/09/13,9:41:42,1597,1,1596.7
05/09/13,9:40:46,1598,20,1596.7
05/09/13,9:40:33,1597,8,1596.7
05/09/13,9:40:26,1597,10,1596.7
05/09/13,9:40:18,1598,2,1596.7
05/09/13,9:40:14,1597,20,1596.7
05/09/13,9:40:05,1597,14,1596.7
05/09/13,9:39:35,1597,40,1596.7
05/09/13,9:39:24,1597,10,1596.7
05/09/13,9:39:13,1597,147,1596.7
05/09/13,9:38:43,1596,10,1596.7
05/09/13,9:37:52,1596,10,1596.7
05/09/13,9:36:18,1597,9,1596.7
05/09/13,9:35:51,1597,5,1596.7
05/09/13,9:35:33,1596,15,1596.7
05/09/13,9:35:29,1596,30,1596.7
05/09/13,9:35:11,1596,1,1596.7
05/09/13,9:34:39,1596,8,1596.7
05/09/13,9:34:22,1596,15,1596.7
05/09/13,9:34:09,1596,3,1596.7
05/09/13,9:33:51,1597,13,1596.7
05/09/13,9:33:29,1596,15,1596.7
05/09/13,9:33:24,1597,14,1596.7
05/09/13,9:32:25,1596,10,1596.7
05/09/13,9:32:22,1596,5,1596.7
05/09/13,9:32:10,1596,3,1596.7
05/09/13,9:32:05,1596,8,1596.7
05/09/13,9:31:21,1597,22,1596.7
05/09/13,9:31:03,1597,5,1596.7
05/09/13,9:30:59,1596,10,1596.7
05/09/13,9:30:29,1596,10,1596.7
05/09/13,9:30:12,1596,10,1596.7
05/09/13,9:29:51,1596,5,1596.7
05/09/13,9:29:36,1596,10,1596.7
05/09/13,9:29:21,1597,1,1596.7
05/09/13,9:29:18,1596,52,1596.7
05/09/13,9:28:56,1596,10,1596.7
05/09/13,9:28:44,1597,15,1596.8
05/09/13,9:27:34,1596,15,1596.8
05/09/13,9:27:26,1597,4,1596.8
05/09/13,9:26:15,1597,2,1596.8
05/09/13,9:26:12,1596,10,1596.8
05/09/13,9:25:57,1597,1,1596.8
05/09/13,9:25:54,1596,5,1596.8
05/09/13,9:25:25,1597,2,1596.8
05/09/13,9:25:03,1597,11,1596.8
05/09/13,9:25:00,1597,4,1596.8
05/09/13,9:24:50,1597,4,1596.8
05/09/13,9:24:43,1597,20,1596.8
05/09/13,9:24:24,1597,8,1596.8
05/09/13,9:24:14,1597,15,1596.8
05/09/13,9:23:23,1597,3,1596.8
05/09/13,9:23:07,1597,5,1596.8
05/09/13,9:22:53,1597,10,1596.8
05/09/13,9:22:37,1597,3,1596.8
05/09/13,9:22:27,1597,10,1596.8
05/09/13,9:22:24,1598,21,1596.7
05/09/13,9:22:14,1598,3,1596.7
05/09/13,9:21:48,1597,70,1596.7
05/09/13,9:21:08,1597,2,1596.7
05/09/13,9:20:55,1597,5,1596.7
05/09/13,9:20:19,1597,45,1596.7
05/09/13,9:19:56,1597,5,1596.7
05/09/13,9:19:36,1597,10,1596.7
05/09/13,9:19:22,1597,20,1596.7
05/09/13,9:19:19,1598,9,1596.7
05/09/13,9:19:00,1597,45,1596.7
05/09/13,9:18:52,1597,69,1596.7
05/09/13,9:17:41,1597,1,1596.7
05/09/13,9:16:56,1597,10,1596.7
05/09/13,9:16:35,1598,40,1596.7
05/09/13,9:16:14,1597,1,1596.7
05/09/13,9:15:46,1597,20,1596.7
05/09/13,9:15:37,1598,3,1596.7
05/09/13,9:15:26,1598,11,1596.7
05/09/13,9:15:16,1598,45,1596.7
05/09/13,9:14:42,1597,1,1596.6
05/09/13,9:14:39,1597,183,1596.6
05/09/13,9:14:35,1597,5,1596.6
05/09/13,9:14:23,1598,13,1596.6
05/09/13,9:14:11,1597,10,1596.6
05/09/13,9:14:07,1598,13,1596.6
05/09/13,9:14:02,1597,2,1596.6
05/09/13,9:13:01,1597,3,1596.6
05/09/13,9:12:42,1597,2,1596.6
05/09/13,9:11:23,1597,2,1596.6
05/09/13,9:11:09,1597,848,1596.6
05/09/13,9:10:30,1597,1,1596.3
05/09/13,9:09:22,1597,2,1596.3
05/09/13,9:09:02,1597,1,1596.3
05/09/13,9:08:42,1596,5,1596.3
05/09/13,9:08:26,1597,400,1596.3
05/09/13,9:08:24,1596,848,1596.0