日付,時間,約定値,出来高,VWAP
05/09/13,15:30:14,1598,27,1596.4
05/09/13,15:29:20,1598,12,1596.4
05/09/13,15:29:17,1599,5,1596.4
05/09/13,15:24:52,1598,39,1596.3
05/09/13,15:17:52,1597,2,1596.3
05/09/13,15:17:32,1598,2,1596.3
05/09/13,15:04:15,1598,3,1596.3
05/09/13,15:04:03,1597,5,1596.3
05/09/13,15:03:46,1597,30,1596.3
05/09/13,15:02:13,1597,2,1596.3
05/09/13,15:00:39,1598,1,1596.2
05/09/13,14:58:26,1597,15,1596.2
05/09/13,14:58:21,1597,47,1596.2
05/09/13,14:57:16,1597,1,1596.2
05/09/13,14:55:54,1596,18,1596.2
05/09/13,14:55:45,1596,32,1596.2
05/09/13,14:49:41,1596,1,1596.2
05/09/13,14:37:18,1597,3,1596.2
05/09/13,14:25:06,1597,2,1596.2
05/09/13,14:25:01,1596,3,1596.2
05/09/13,14:17:42,1596,1,1596.2
05/09/13,13:57:13,1596,123,1596.2
05/09/13,13:39:43,1595,4,1596.2
05/09/13,13:29:46,1596,2,1596.2
05/09/13,13:29:13,1595,1,1596.2
05/09/13,13:26:48,1595,1,1596.2
05/09/13,13:25:36,1595,19,1596.2
05/09/13,13:16:37,1596,80,1596.3
05/09/13,13:07:23,1597,1,1596.3
05/09/13,12:58:27,1596,2,1596.3
05/09/13,12:51:51,1597,1,1596.3
05/09/13,12:51:10,1596,1,1596.3
05/09/13,12:46:53,1596,1,1596.3
05/09/13,12:45:46,1596,10,1596.3
05/09/13,12:42:29,1597,25,1596.3
05/09/13,12:41:49,1597,4,1596.3
05/09/13,12:39:22,1596,8,1596.3
05/09/13,12:34:18,1597,3,1596.3
05/09/13,10:35:10,1597,50,1596.3
05/09/13,10:32:07,1596,6,1596.2
05/09/13,10:31:56,1596,30,1596.2
05/09/13,10:31:48,1596,64,1596.2
05/09/13,10:31:19,1596,76,1596.3
05/09/13,10:28:35,1596,3,1596.3
05/09/13,10:25:58,1596,1,1596.3
05/09/13,10:07:04,1595,2,1596.3
05/09/13,10:05:36,1596,94,1596.3
05/09/13,9:48:56,1597,1,1596.4
05/09/13,9:44:06,1597,20,1596.4
05/09/13,9:43:18,1597,1,1596.4
05/09/13,9:41:51,1597,20,1596.4
05/09/13,9:33:03,1596,4,1596.3
05/09/13,9:28:53,1597,12,1596.3
05/09/13,9:28:27,1596,27,1596.3
05/09/13,9:25:06,1597,11,1596.3
05/09/13,9:23:38,1598,10,1596.3
05/09/13,9:16:54,1597,2,1596.2
05/09/13,9:13:08,1598,7,1596.2
05/09/13,9:11:43,1597,1,1596.2
05/09/13,9:11:13,1597,35,1596.2
05/09/13,9:10:33,1596,50,1596.0
05/09/13,9:08:39,1597,5,1596.0
05/09/13,9:06:38,1596,56,1596.0
05/09/13,9:06:35,1596,4,1596.0
05/09/13,9:06:27,1596,5,1596.0
05/09/13,9:04:17,1596,72,1596.0