日付,時間,約定値,出来高,VWAP
05/09/13,15:30:01,1598,2,1596.2
05/09/13,15:27:57,1599,2,1596.1
05/09/13,15:27:54,1598,14,1596.1
05/09/13,15:24:44,1597,11,1596.1
05/09/13,15:17:43,1598,2,1596.0
05/09/13,15:17:40,1596,1,1596.0
05/09/13,15:03:38,1597,2,1596.0
05/09/13,15:00:24,1597,5,1596.0
05/09/13,14:38:08,1597,1,1596.0
05/09/13,14:37:07,1597,1,1596.0
05/09/13,14:27:19,1597,1,1596.0
05/09/13,14:26:33,1597,5,1596.0
05/09/13,14:25:45,1597,1,1596.0
05/09/13,14:04:24,1597,1,1596.0
05/09/13,13:57:33,1596,15,1596.0
05/09/13,13:45:46,1596,5,1596.0
05/09/13,13:25:36,1596,10,1596.0
05/09/13,13:23:58,1596,3,1596.0
05/09/13,13:23:44,1596,1,1596.0
05/09/13,13:22:29,1596,20,1596.0
05/09/13,13:22:26,1595,4,1596.0
05/09/13,13:16:44,1596,8,1596.0
05/09/13,13:16:07,1596,3,1596.0
05/09/13,13:15:47,1597,1,1596.0
05/09/13,13:15:14,1597,1,1596.0
05/09/13,13:05:22,1597,2,1596.0
05/09/13,13:00:36,1596,20,1596.0
05/09/13,12:33:48,1597,31,1596.0
05/09/13,11:00:09,1597,2,1595.8
05/09/13,10:55:10,1597,1,1595.8
05/09/13,10:50:11,1597,5,1595.8
05/09/13,10:33:22,1595,1,1595.8
05/09/13,10:31:46,1596,14,1595.8
05/09/13,10:31:23,1596,30,1595.8
05/09/13,10:29:37,1596,4,1595.7
05/09/13,10:29:34,1594,5,1595.7
05/09/13,10:28:53,1596,1,1595.8
05/09/13,10:20:59,1596,2,1595.8
05/09/13,10:02:29,1595,4,1595.8
05/09/13,10:02:26,1596,1,1595.8
05/09/13,10:01:12,1597,8,1595.8
05/09/13,10:01:09,1596,2,1595.7
05/09/13,9:59:11,1597,1,1595.7
05/09/13,9:58:58,1597,5,1595.7
05/09/13,9:48:48,1597,7,1595.6
05/09/13,9:46:13,1597,1,1595.6
05/09/13,9:46:11,1595,1,1595.6
05/09/13,9:46:04,1595,12,1595.6
05/09/13,9:46:01,1596,4,1595.6
05/09/13,9:41:13,1598,3,1595.6
05/09/13,9:39:35,1596,1,1595.5
05/09/13,9:33:11,1595,1,1595.5
05/09/13,9:33:03,1596,20,1595.5
05/09/13,9:30:41,1595,1,1595.4
05/09/13,9:22:09,1598,5,1595.4
05/09/13,9:21:58,1597,2,1595.3
05/09/13,9:19:29,1598,1,1595.2
05/09/13,9:17:59,1598,1,1595.2
05/09/13,9:13:33,1596,2,1595.2
05/09/13,9:13:16,1598,1,1595.1
05/09/13,9:13:01,1598,1,1595.1
05/09/13,9:07:56,1595,1,1595.1
05/09/13,9:07:16,1597,1,1595.1
05/09/13,9:06:44,1596,30,1595.0
05/09/13,9:03:19,1595,5,1594.3
05/09/13,9:02:36,1594,1,1594.2
05/09/13,9:02:21,1595,5,1594.2
05/09/13,9:02:12,1594,27,1594.0