日付,時間,約定値,出来高,VWAP
05/09/13,15:17:09,1594,5,1593.3
05/09/13,15:14:52,1594,1,1593.3
05/09/13,15:14:38,1597,4,1593.3
05/09/13,15:14:35,1596,1,1593.2
05/09/13,15:10:19,1594,2,1593.2
05/09/13,15:10:01,1596,2,1593.2
05/09/13,14:59:44,1594,5,1593.2
05/09/13,14:26:52,1593,2,1593.2
05/09/13,14:16:37,1593,5,1593.2
05/09/13,14:07:52,1593,10,1593.2
05/09/13,13:36:36,1594,5,1593.2
05/09/13,13:22:48,1594,5,1593.2
05/09/13,13:21:05,1594,1,1593.2
05/09/13,13:20:21,1592,1,1593.1
05/09/13,12:58:45,1593,4,1593.2
05/09/13,12:58:42,1594,1,1593.2
05/09/13,12:58:03,1595,1,1593.2
05/09/13,12:52:15,1593,10,1593.1
05/09/13,12:42:42,1594,17,1593.2
05/09/13,12:37:46,1593,2,1593.1
05/09/13,12:36:09,1594,5,1593.1
05/09/13,12:31:00,1593,1,1593.0
05/09/13,12:30:34,1593,36,1593.0
05/09/13,10:59:24,1592,13,1593.0
05/09/13,10:42:38,1594,2,1593.2
05/09/13,10:34:05,1592,1,1593.2
05/09/13,10:30:58,1592,2,1593.2
05/09/13,10:24:52,1592,1,1593.2
05/09/13,10:24:49,1594,1,1593.2
05/09/13,10:19:43,1592,1,1593.2
05/09/13,10:09:13,1593,1,1593.2
05/09/13,10:01:25,1594,2,1593.2
05/09/13,10:00:40,1594,1,1593.2
05/09/13,9:56:12,1594,1,1593.2
05/09/13,9:45:18,1594,1,1593.2
05/09/13,9:43:29,1594,2,1593.2
05/09/13,9:43:04,1594,25,1593.1
05/09/13,9:13:12,1595,6,1592.8
05/09/13,9:11:19,1594,2,1592.6
05/09/13,9:09:39,1594,28,1592.5
05/09/13,9:00:17,1591,27,1591.0