日付,時間,約定値,出来高,VWAP
05/09/12,15:31:07,1593,267,1592.4
05/09/12,15:30:01,1592,151,1592.4
05/09/12,15:29:56,1593,1,1592.4
05/09/12,15:29:20,1592,5,1592.4
05/09/12,15:29:17,1593,6,1592.4
05/09/12,15:29:11,1592,6,1592.4
05/09/12,15:29:09,1593,3,1592.4
05/09/12,15:29:02,1593,24,1592.4
05/09/12,15:28:59,1592,5,1592.4
05/09/12,15:28:37,1593,32,1592.4
05/09/12,15:28:19,1593,15,1592.4
05/09/12,15:27:59,1592,91,1592.4
05/09/12,15:27:48,1593,10,1592.4
05/09/12,15:27:44,1592,6,1592.4
05/09/12,15:27:36,1593,1,1592.4
05/09/12,15:27:10,1593,5,1592.4
05/09/12,15:27:06,1593,2,1592.4
05/09/12,15:27:01,1592,10,1592.4
05/09/12,15:26:54,1592,5,1592.4
05/09/12,15:26:32,1593,25,1592.4
05/09/12,15:26:24,1593,6,1592.4
05/09/12,15:26:21,1592,10,1592.4
05/09/12,15:26:02,1593,1,1592.4
05/09/12,15:25:58,1592,4,1592.4
05/09/12,15:25:33,1592,1,1592.4
05/09/12,15:25:25,1593,5,1592.4
05/09/12,15:25:11,1592,30,1592.4
05/09/12,15:24:59,1593,6,1592.4
05/09/12,15:24:57,1592,30,1592.4
05/09/12,15:24:45,1592,3,1592.4
05/09/12,15:24:31,1593,8,1592.4
05/09/12,15:24:11,1592,5,1592.4
05/09/12,15:24:06,1592,1,1592.4
05/09/12,15:23:56,1592,2,1592.4
05/09/12,15:23:49,1593,2,1592.4
05/09/12,15:23:45,1592,1,1592.4
05/09/12,15:23:40,1592,18,1592.4
05/09/12,15:23:35,1592,6,1592.4
05/09/12,15:23:05,1592,2,1592.4
05/09/12,15:23:02,1592,12,1592.4
05/09/12,15:22:54,1592,800,1592.4
05/09/12,15:22:43,1592,5,1592.4
05/09/12,15:22:35,1593,3,1592.4
05/09/12,15:21:59,1593,5,1592.4
05/09/12,15:21:38,1593,5,1592.4
05/09/12,15:21:36,1592,3,1592.4
05/09/12,15:21:30,1593,5,1592.4
05/09/12,15:21:25,1593,15,1592.4
05/09/12,15:21:03,1592,14,1592.4
05/09/12,15:20:51,1592,11,1592.4
05/09/12,15:20:48,1592,40,1592.4
05/09/12,15:20:45,1593,65,1592.4
05/09/12,15:20:42,1592,1,1592.4
05/09/12,15:20:26,1593,3,1592.4
05/09/12,15:20:19,1593,6,1592.4
05/09/12,15:20:15,1592,20,1592.4
05/09/12,15:20:11,1592,12,1592.4
05/09/12,15:20:06,1592,25,1592.4
05/09/12,15:19:56,1592,2,1592.4
05/09/12,15:19:19,1592,10,1592.4
05/09/12,15:18:59,1593,1,1592.4
05/09/12,15:18:56,1592,5,1592.4
05/09/12,15:18:32,1592,5,1592.4
05/09/12,15:18:18,1593,10,1592.4
05/09/12,15:18:13,1592,6,1592.4
05/09/12,15:17:58,1592,80,1592.4
05/09/12,15:17:32,1593,5,1592.4
05/09/12,15:17:21,1593,400,1592.4
05/09/12,15:17:16,1593,1,1592.4
05/09/12,15:16:43,1593,10,1592.4
05/09/12,15:15:28,1592,5,1592.4
05/09/12,15:14:47,1593,8,1592.4
05/09/12,15:14:29,1592,30,1592.4
05/09/12,15:14:24,1593,10,1592.4
05/09/12,15:14:18,1592,36,1592.4
05/09/12,15:14:15,1593,50,1592.4
05/09/12,15:14:11,1593,1,1592.4
05/09/12,15:13:59,1593,1,1592.4
05/09/12,15:13:55,1593,50,1592.4
05/09/12,15:13:45,1592,1,1592.4
05/09/12,15:13:17,1592,1,1592.4
05/09/12,15:13:11,1592,4,1592.4
05/09/12,15:12:52,1593,4,1592.4
05/09/12,15:12:40,1593,50,1592.4
05/09/12,15:12:36,1593,10,1592.4
05/09/12,15:12:20,1592,2,1592.4
05/09/12,15:12:17,1593,2,1592.4
05/09/12,15:11:51,1593,10,1592.4
05/09/12,15:11:41,1593,20,1592.4
05/09/12,15:11:33,1593,69,1592.4
05/09/12,15:11:26,1593,75,1592.4
05/09/12,15:11:19,1593,2,1592.4
05/09/12,15:11:16,1592,10,1592.4
05/09/12,15:11:08,1593,3,1592.4
05/09/12,15:10:57,1592,2,1592.4
05/09/12,15:10:47,1593,5,1592.4
05/09/12,15:10:26,1593,10,1592.4
05/09/12,15:10:12,1593,47,1592.4
05/09/12,15:10:08,1593,14,1592.4
05/09/12,15:09:50,1593,39,1592.4
05/09/12,15:09:06,1593,1,1592.4
05/09/12,15:08:34,1593,5,1592.4
05/09/12,15:08:19,1592,10,1592.4
05/09/12,15:08:15,1592,5,1592.4
05/09/12,15:08:12,1593,20,1592.4
05/09/12,15:08:05,1593,1,1592.4
05/09/12,15:07:42,1593,4,1592.4
05/09/12,15:07:35,1593,2,1592.4
05/09/12,15:07:22,1592,6,1592.4
05/09/12,15:07:19,1593,10,1592.4
05/09/12,15:07:16,1592,1,1592.4
05/09/12,15:07:11,1592,5,1592.4
05/09/12,15:07:08,1593,45,1592.4
05/09/12,15:07:00,1593,6,1592.4
05/09/12,15:06:55,1593,15,1592.4
05/09/12,15:06:48,1592,74,1592.4
05/09/12,15:06:32,1592,2,1592.4
05/09/12,15:06:24,1593,15,1592.4
05/09/12,15:06:22,1592,3,1592.4
05/09/12,15:06:10,1592,10,1592.4
05/09/12,15:05:55,1593,30,1592.4
05/09/12,15:05:43,1592,10,1592.4
05/09/12,15:05:28,1592,3,1592.4
05/09/12,15:05:24,1592,25,1592.4
05/09/12,15:05:08,1592,10,1592.4
05/09/12,15:04:26,1592,1,1592.4
05/09/12,15:04:16,1592,1,1592.4
05/09/12,15:04:14,1593,2,1592.4
05/09/12,15:03:53,1592,10,1592.4
05/09/12,15:03:34,1593,5,1592.4
05/09/12,15:03:30,1592,5,1592.4
05/09/12,15:03:27,1592,743,1592.4
05/09/12,15:03:05,1592,1,1592.4
05/09/12,15:02:53,1592,6,1592.4
05/09/12,15:02:36,1592,687,1592.4
05/09/12,15:02:29,1593,1,1592.4
05/09/12,15:02:25,1593,25,1592.4
05/09/12,15:02:22,1592,6,1592.4
05/09/12,15:02:10,1592,10,1592.4
05/09/12,15:01:47,1593,10,1592.4
05/09/12,15:01:29,1592,5,1592.4
05/09/12,15:01:16,1592,233,1592.4
05/09/12,15:00:42,1592,4,1592.4
05/09/12,15:00:22,1592,1,1592.4
05/09/12,15:00:14,1591,1,1592.4
05/09/12,15:00:11,1592,7,1592.4
05/09/12,15:00:06,1591,21,1592.4
05/09/12,14:59:18,1591,10,1592.4
05/09/12,14:58:40,1592,25,1592.4
05/09/12,14:58:31,1592,60,1592.4
05/09/12,14:58:20,1592,11,1592.4
05/09/12,14:58:16,1592,8,1592.4
05/09/12,14:58:07,1592,10,1592.4
05/09/12,14:58:01,1592,3,1592.4
05/09/12,14:57:23,1592,5,1592.4
05/09/12,14:57:04,1592,3,1592.4
05/09/12,14:57:01,1591,5,1592.4
05/09/12,14:56:07,1591,10,1592.4
05/09/12,14:55:48,1592,1,1592.4
05/09/12,14:55:17,1591,10,1592.4
05/09/12,14:55:09,1592,2,1592.4
05/09/12,14:54:55,1592,5,1592.4
05/09/12,14:54:19,1592,10,1592.4
05/09/12,14:53:56,1591,10,1592.4
05/09/12,14:53:17,1592,1,1592.4
05/09/12,14:52:52,1591,10,1592.4
05/09/12,14:52:43,1591,10,1592.4
05/09/12,14:52:05,1591,3,1592.4
05/09/12,14:51:55,1591,1,1592.4
05/09/12,14:50:42,1591,1,1592.4
05/09/12,14:50:09,1591,15,1592.4
05/09/12,14:49:54,1592,40,1592.4
05/09/12,14:49:50,1592,15,1592.4
05/09/12,14:49:36,1592,21,1592.4
05/09/12,14:48:21,1592,5,1592.4
05/09/12,14:46:49,1592,10,1592.4
05/09/12,14:46:42,1592,2,1592.4
05/09/12,14:46:36,1592,5,1592.4
05/09/12,14:46:21,1592,10,1592.4
05/09/12,14:46:08,1592,10,1592.4
05/09/12,14:45:47,1592,9,1592.4
05/09/12,14:45:16,1592,5,1592.4
05/09/12,14:45:13,1591,14,1592.4
05/09/12,14:45:10,1591,10,1592.4
05/09/12,14:44:58,1592,14,1592.4
05/09/12,14:44:48,1592,5,1592.5
05/09/12,14:44:13,1592,10,1592.5
05/09/12,14:43:56,1591,10,1592.5
05/09/12,14:43:53,1592,2,1592.5
05/09/12,14:42:50,1592,7,1592.5
05/09/12,14:42:33,1592,20,1592.5
05/09/12,14:42:02,1591,15,1592.5
05/09/12,14:41:59,1591,5,1592.5
05/09/12,14:41:50,1591,3,1592.5
05/09/12,14:41:38,1592,5,1592.5
05/09/12,14:41:31,1592,10,1592.5
05/09/12,14:40:43,1592,3,1592.5
05/09/12,14:40:25,1592,40,1592.5
05/09/12,14:40:19,1592,15,1592.5
05/09/12,14:40:05,1592,21,1592.5
05/09/12,14:39:42,1591,1,1592.5
05/09/12,14:38:58,1592,10,1592.5
05/09/12,14:37:33,1592,40,1592.5
05/09/12,14:37:21,1592,10,1592.5
05/09/12,14:36:26,1591,1,1592.5
05/09/12,14:36:14,1592,12,1592.5
05/09/12,14:35:58,1592,2,1592.5
05/09/12,14:35:55,1592,30,1592.5
05/09/12,14:34:53,1591,20,1592.5
05/09/12,14:34:26,1592,10,1592.5
05/09/12,14:33:56,1592,25,1592.5
05/09/12,14:32:58,1591,51,1592.5
05/09/12,14:32:03,1592,120,1592.5
05/09/12,14:31:45,1591,15,1592.5
05/09/12,14:31:39,1592,10,1592.5
05/09/12,14:31:36,1592,10,1592.5
05/09/12,14:31:22,1592,35,1592.5
05/09/12,14:31:02,1592,1,1592.5
05/09/12,14:30:58,1592,40,1592.5
05/09/12,14:30:25,1591,1,1592.5
05/09/12,14:30:11,1592,4,1592.5
05/09/12,14:30:08,1592,150,1592.5
05/09/12,14:30:02,1591,10,1592.5
05/09/12,14:28:52,1591,16,1592.5
05/09/12,14:28:50,1592,1,1592.5
05/09/12,14:28:34,1592,3,1592.5
05/09/12,14:28:21,1592,3,1592.5
05/09/12,14:27:30,1592,5,1592.5
05/09/12,14:26:43,1592,25,1592.5
05/09/12,14:26:40,1591,1,1592.5
05/09/12,14:26:17,1592,1,1592.5
05/09/12,14:26:03,1592,5,1592.5
05/09/12,14:25:40,1592,45,1592.5
05/09/12,14:25:32,1592,49,1592.5
05/09/12,14:25:22,1592,20,1592.5
05/09/12,14:25:01,1591,5,1592.5
05/09/12,14:24:51,1592,10,1592.5
05/09/12,14:24:09,1592,15,1592.5
05/09/12,14:24:04,1591,10,1592.5
05/09/12,14:23:55,1592,1,1592.5
05/09/12,14:23:50,1592,20,1592.5
05/09/12,14:22:55,1592,4,1592.5
05/09/12,14:22:43,1592,10,1592.5
05/09/12,14:22:31,1591,8,1592.5
05/09/12,14:22:28,1592,45,1592.5
05/09/12,14:22:25,1591,20,1592.5
05/09/12,14:21:57,1592,10,1592.5
05/09/12,14:21:54,1592,1,1592.5
05/09/12,14:21:45,1592,30,1592.5
05/09/12,14:21:30,1592,1234,1592.5
05/09/12,14:21:18,1592,30,1592.5
05/09/12,14:20:38,1591,5,1592.5
05/09/12,14:20:17,1592,20,1592.5
05/09/12,14:19:48,1592,585,1592.5
05/09/12,14:19:45,1592,735,1592.5
05/09/12,14:19:38,1593,2,1592.5
05/09/12,14:19:27,1592,10,1592.5
05/09/12,14:18:08,1592,5,1592.5
05/09/12,14:17:51,1593,20,1592.5
05/09/12,14:17:22,1593,1,1592.5
05/09/12,14:17:05,1592,6,1592.5
05/09/12,14:16:59,1593,5,1592.5
05/09/12,14:16:53,1593,10,1592.5
05/09/12,14:16:34,1593,5,1592.5
05/09/12,14:16:31,1593,7,1592.5
05/09/12,14:16:19,1593,1,1592.5
05/09/12,14:15:56,1592,10,1592.5
05/09/12,14:15:50,1593,2,1592.5
05/09/12,14:15:35,1592,3,1592.5
05/09/12,14:14:43,1592,1,1592.5
05/09/12,14:14:39,1593,5,1592.5
05/09/12,14:14:23,1593,4,1592.5
05/09/12,14:14:16,1593,1,1592.5
05/09/12,14:14:00,1593,18,1592.5
05/09/12,14:13:00,1592,2,1592.5
05/09/12,14:12:55,1593,50,1592.5
05/09/12,14:12:52,1593,24,1592.5
05/09/12,14:12:49,1592,22,1592.5
05/09/12,14:12:34,1593,1,1592.5
05/09/12,14:12:31,1592,3,1592.5
05/09/12,14:12:22,1593,30,1592.5
05/09/12,14:11:44,1592,3,1592.5
05/09/12,14:11:41,1593,50,1592.5
05/09/12,14:11:34,1593,25,1592.5
05/09/12,14:10:55,1592,22,1592.5
05/09/12,14:10:43,1592,3,1592.5
05/09/12,14:10:24,1593,10,1592.5
05/09/12,14:10:17,1592,3,1592.5
05/09/12,14:09:56,1592,1,1592.5
05/09/12,14:09:53,1593,10,1592.5
05/09/12,14:09:39,1593,5,1592.5
05/09/12,14:08:54,1592,10,1592.5
05/09/12,14:07:59,1592,1,1592.5
05/09/12,14:07:48,1592,4,1592.5
05/09/12,14:07:37,1593,10,1592.5
05/09/12,14:07:05,1593,5,1592.5
05/09/12,14:06:59,1592,2,1592.5
05/09/12,14:06:12,1592,1,1592.5
05/09/12,14:06:08,1593,50,1592.5
05/09/12,14:05:22,1593,1,1592.5
05/09/12,14:05:04,1592,30,1592.5
05/09/12,14:04:50,1593,20,1592.5
05/09/12,14:04:34,1593,5,1592.5
05/09/12,14:04:21,1593,5,1592.5
05/09/12,14:03:23,1593,40,1592.5
05/09/12,14:02:59,1592,2,1592.5
05/09/12,14:02:56,1593,10,1592.5
05/09/12,14:02:02,1593,10,1592.5
05/09/12,14:01:49,1593,1,1592.5
05/09/12,14:01:40,1592,1,1592.5
05/09/12,14:01:27,1593,3,1592.5
05/09/12,14:01:01,1593,70,1592.5
05/09/12,14:00:56,1592,20,1592.5
05/09/12,14:00:45,1592,15,1592.5
05/09/12,14:00:43,1592,15,1592.5
05/09/12,14:00:28,1592,20,1592.5
05/09/12,14:00:20,1592,5,1592.5
05/09/12,14:00:03,1593,2,1592.5
05/09/12,13:59:57,1592,3,1592.5
05/09/12,13:59:16,1593,3,1592.5
05/09/12,13:59:13,1593,4,1592.5
05/09/12,13:59:08,1592,5,1592.5
05/09/12,13:58:55,1593,10,1592.5
05/09/12,13:58:53,1592,16,1592.5
05/09/12,13:58:50,1593,2,1592.5
05/09/12,13:58:48,1592,4,1592.5
05/09/12,13:58:37,1592,4,1592.5
05/09/12,13:58:02,1593,30,1592.5
05/09/12,13:57:57,1592,5,1592.5
05/09/12,13:57:53,1592,10,1592.5
05/09/12,13:57:48,1593,16,1592.5
05/09/12,13:57:35,1593,10,1592.5
05/09/12,13:57:31,1592,12,1592.5
05/09/12,13:57:15,1593,2,1592.5
05/09/12,13:57:09,1593,1,1592.5
05/09/12,13:57:02,1593,4,1592.5
05/09/12,13:56:16,1593,5,1592.5
05/09/12,13:56:03,1593,10,1592.5
05/09/12,13:55:43,1593,11,1592.5
05/09/12,13:55:11,1593,1,1592.5
05/09/12,13:54:39,1593,30,1592.5
05/09/12,13:53:24,1592,15,1592.5
05/09/12,13:52:59,1593,1,1592.5
05/09/12,13:52:35,1593,3,1592.5
05/09/12,13:52:13,1593,2,1592.5
05/09/12,13:52:07,1593,15,1592.5
05/09/12,13:51:57,1593,50,1592.5
05/09/12,13:51:01,1592,25,1592.5
05/09/12,13:50:46,1592,3,1592.5
05/09/12,13:50:23,1593,5,1592.5
05/09/12,13:49:13,1592,40,1592.5
05/09/12,13:48:47,1592,16,1592.5
05/09/12,13:48:33,1592,10,1592.5
05/09/12,13:48:27,1592,2,1592.5
05/09/12,13:48:20,1592,2,1592.5
05/09/12,13:48:16,1593,70,1592.5
05/09/12,13:48:03,1593,28,1592.5
05/09/12,13:47:43,1592,20,1592.5
05/09/12,13:47:05,1592,2,1592.5
05/09/12,13:46:52,1592,7,1592.5
05/09/12,13:46:34,1593,1,1592.5
05/09/12,13:46:24,1593,5,1592.5
05/09/12,13:46:05,1593,6,1592.5
05/09/12,13:45:58,1593,2,1592.5
05/09/12,13:45:55,1593,3,1592.5
05/09/12,13:45:34,1592,4,1592.5
05/09/12,13:45:26,1593,22,1592.5
05/09/12,13:45:21,1593,5,1592.5
05/09/12,13:45:10,1593,3,1592.5
05/09/12,13:45:04,1593,31,1592.5
05/09/12,13:44:45,1592,10,1592.5
05/09/12,13:44:31,1592,6,1592.5
05/09/12,13:44:28,1593,5,1592.5
05/09/12,13:44:11,1593,20,1592.5
05/09/12,13:44:08,1593,27,1592.5
05/09/12,13:44:05,1592,20,1592.5
05/09/12,13:44:01,1593,3,1592.5
05/09/12,13:43:56,1592,5,1592.5
05/09/12,13:43:49,1592,20,1592.5
05/09/12,13:43:44,1593,30,1592.5
05/09/12,13:42:56,1592,6,1592.5
05/09/12,13:42:54,1593,3,1592.5
05/09/12,13:42:07,1593,26,1592.5
05/09/12,13:42:01,1594,3,1592.5
05/09/12,13:41:58,1593,5,1592.5
05/09/12,13:41:56,1594,3,1592.5
05/09/12,13:41:53,1593,1,1592.5
05/09/12,13:41:38,1593,1,1592.5
05/09/12,13:41:25,1593,1,1592.5
05/09/12,13:40:55,1593,20,1592.5
05/09/12,13:40:21,1594,9,1592.5
05/09/12,13:39:58,1594,20,1592.5
05/09/12,13:39:41,1594,10,1592.5
05/09/12,13:39:28,1594,5,1592.5
05/09/12,13:39:20,1593,2,1592.5
05/09/12,13:39:14,1593,2,1592.5
05/09/12,13:38:10,1593,15,1592.5
05/09/12,13:38:01,1593,175,1592.5
05/09/12,13:37:58,1593,1,1592.5
05/09/12,13:37:31,1593,1,1592.5
05/09/12,13:37:14,1592,1,1592.5
05/09/12,13:37:01,1593,2,1592.5
05/09/12,13:36:57,1593,30,1592.5
05/09/12,13:36:27,1592,1,1592.5
05/09/12,13:36:00,1593,5,1592.5
05/09/12,13:35:52,1592,5,1592.5
05/09/12,13:35:38,1593,5,1592.5
05/09/12,13:35:17,1593,5,1592.5
05/09/12,13:35:05,1593,25,1592.5
05/09/12,13:35:02,1592,10,1592.5
05/09/12,13:34:50,1592,1,1592.5
05/09/12,13:34:48,1593,1,1592.5
05/09/12,13:34:26,1593,2,1592.5
05/09/12,13:34:17,1593,50,1592.5
05/09/12,13:33:59,1592,20,1592.5
05/09/12,13:33:50,1592,2,1592.5
05/09/12,13:33:17,1593,10,1592.5
05/09/12,13:33:01,1593,25,1592.5
05/09/12,13:32:43,1593,1,1592.5
05/09/12,13:32:39,1592,20,1592.5
05/09/12,13:32:16,1593,1,1592.5
05/09/12,13:32:00,1592,15,1592.5
05/09/12,13:31:53,1592,10,1592.5
05/09/12,13:31:41,1592,2,1592.5
05/09/12,13:31:31,1593,25,1592.5
05/09/12,13:31:13,1593,1,1592.5
05/09/12,13:30:56,1592,25,1592.5
05/09/12,13:30:41,1593,5,1592.5
05/09/12,13:30:32,1593,1,1592.5
05/09/12,13:30:15,1593,9,1592.5
05/09/12,13:29:52,1592,2,1592.5
05/09/12,13:29:37,1593,5,1592.5
05/09/12,13:29:32,1593,2,1592.5
05/09/12,13:28:54,1593,10,1592.5
05/09/12,13:27:09,1593,19,1592.5
05/09/12,13:27:01,1592,3,1592.5
05/09/12,13:26:44,1592,10,1592.5
05/09/12,13:25:48,1592,40,1592.5
05/09/12,13:25:39,1593,15,1592.5
05/09/12,13:25:30,1593,10,1592.5
05/09/12,13:25:12,1592,19,1592.5
05/09/12,13:25:03,1592,10,1592.5
05/09/12,13:24:33,1593,2,1592.5
05/09/12,13:24:07,1593,1,1592.5
05/09/12,13:22:13,1593,10,1592.5
05/09/12,13:21:35,1593,10,1592.5
05/09/12,13:21:16,1593,1,1592.5
05/09/12,13:21:13,1592,5,1592.5
05/09/12,13:21:09,1593,2,1592.5
05/09/12,13:21:06,1593,1,1592.5
05/09/12,13:20:18,1592,3,1592.5
05/09/12,13:20:06,1593,5,1592.5
05/09/12,13:19:25,1593,1,1592.5
05/09/12,13:19:22,1593,2,1592.5
05/09/12,13:18:11,1592,1,1592.5
05/09/12,13:17:48,1593,5,1592.5
05/09/12,13:17:41,1593,6,1592.5
05/09/12,13:17:33,1593,26,1592.5
05/09/12,13:17:28,1592,20,1592.5
05/09/12,13:16:46,1592,1,1592.5
05/09/12,13:16:37,1592,10,1592.5
05/09/12,13:16:27,1593,10,1592.5
05/09/12,13:16:21,1592,40,1592.5
05/09/12,13:16:12,1593,10,1592.5
05/09/12,13:16:03,1592,2,1592.5
05/09/12,13:15:42,1593,30,1592.5
05/09/12,13:15:07,1593,8,1592.5
05/09/12,13:14:52,1592,1,1592.5
05/09/12,13:13:41,1593,8,1592.5
05/09/12,13:13:24,1593,10,1592.5
05/09/12,13:13:10,1593,3,1592.5
05/09/12,13:12:40,1592,1,1592.5
05/09/12,13:12:36,1593,20,1592.5
05/09/12,13:12:26,1592,2,1592.5
05/09/12,13:11:53,1593,1,1592.5
05/09/12,13:11:42,1593,10,1592.5
05/09/12,13:11:25,1593,1,1592.5
05/09/12,13:11:19,1592,10,1592.5
05/09/12,13:10:42,1593,1,1592.5
05/09/12,13:10:39,1593,3,1592.5
05/09/12,13:10:24,1592,5,1592.5
05/09/12,13:10:21,1593,7,1592.5
05/09/12,13:10:04,1593,5,1592.5
05/09/12,13:09:47,1593,1,1592.5
05/09/12,13:09:03,1592,10,1592.5
05/09/12,13:08:50,1592,5,1592.5
05/09/12,13:08:40,1593,1,1592.5
05/09/12,13:08:29,1593,7,1592.5
05/09/12,13:08:21,1593,45,1592.5
05/09/12,13:07:58,1593,1,1592.5
05/09/12,13:07:55,1592,6,1592.5
05/09/12,13:07:23,1592,2,1592.5
05/09/12,13:07:17,1592,3,1592.5
05/09/12,13:07:14,1593,10,1592.5
05/09/12,13:07:01,1593,2,1592.5
05/09/12,13:06:45,1592,1,1592.5
05/09/12,13:06:22,1593,10,1592.5
05/09/12,13:05:23,1593,1,1592.5
05/09/12,13:05:15,1592,6,1592.5
05/09/12,13:04:58,1593,1,1592.5
05/09/12,13:04:36,1593,3,1592.5
05/09/12,13:04:11,1593,1,1592.5
05/09/12,13:03:38,1592,3,1592.5
05/09/12,13:03:28,1593,5,1592.5
05/09/12,13:03:19,1593,6,1592.5
05/09/12,13:02:55,1593,1,1592.5
05/09/12,13:02:50,1592,1,1592.5
05/09/12,13:02:39,1592,1,1592.5
05/09/12,13:02:19,1593,1,1592.5
05/09/12,13:02:16,1592,1,1592.5
05/09/12,13:02:09,1593,5,1592.5
05/09/12,13:02:04,1593,10,1592.5
05/09/12,13:01:57,1592,5,1592.5
05/09/12,13:01:44,1593,171,1592.5
05/09/12,13:01:05,1592,10,1592.5
05/09/12,13:01:00,1593,5,1592.5
05/09/12,13:00:47,1593,5,1592.5
05/09/12,13:00:40,1592,11,1592.5
05/09/12,13:00:28,1592,8,1592.5
05/09/12,13:00:25,1593,10,1592.5
05/09/12,13:00:14,1593,42,1592.5
05/09/12,12:59:56,1593,5,1592.5
05/09/12,12:59:53,1592,4,1592.5
05/09/12,12:58:41,1593,20,1592.5
05/09/12,12:58:07,1593,1,1592.5
05/09/12,12:58:05,1592,1,1592.5
05/09/12,12:57:29,1592,10,1592.5
05/09/12,12:57:12,1592,7,1592.5
05/09/12,12:57:00,1593,5,1592.5
05/09/12,12:56:54,1593,7,1592.5
05/09/12,12:56:28,1592,5,1592.5
05/09/12,12:56:24,1592,5,1592.5
05/09/12,12:55:18,1592,20,1592.5
05/09/12,12:55:05,1593,15,1592.5
05/09/12,12:54:52,1593,10,1592.5
05/09/12,12:54:42,1593,30,1592.5
05/09/12,12:54:36,1592,10,1592.5
05/09/12,12:54:02,1592,7,1592.5
05/09/12,12:53:54,1593,28,1592.5
05/09/12,12:53:49,1593,50,1592.5
05/09/12,12:53:37,1593,1,1592.5
05/09/12,12:53:30,1593,9,1592.5
05/09/12,12:53:07,1593,10,1592.5
05/09/12,12:52:46,1593,20,1592.5
05/09/12,12:51:52,1592,10,1592.5
05/09/12,12:51:42,1593,15,1592.5
05/09/12,12:50:51,1593,20,1592.5
05/09/12,12:50:07,1593,10,1592.5
05/09/12,12:49:35,1592,10,1592.5
05/09/12,12:49:29,1593,5,1592.5
05/09/12,12:49:19,1593,5,1592.5
05/09/12,12:49:14,1592,10,1592.5
05/09/12,12:49:11,1593,2,1592.5
05/09/12,12:48:55,1593,10,1592.5
05/09/12,12:48:32,1593,1,1592.5
05/09/12,12:48:26,1593,1,1592.5
05/09/12,12:48:16,1592,1,1592.5
05/09/12,12:47:50,1593,1,1592.5
05/09/12,12:47:33,1593,9,1592.5
05/09/12,12:46:57,1593,100,1592.5
05/09/12,12:46:36,1592,5,1592.5
05/09/12,12:46:11,1592,20,1592.5
05/09/12,12:45:33,1592,10,1592.5
05/09/12,12:45:25,1593,1,1592.5
05/09/12,12:45:12,1592,10,1592.5
05/09/12,12:45:09,1592,18,1592.5
05/09/12,12:44:57,1592,1,1592.5
05/09/12,12:44:37,1593,1,1592.5
05/09/12,12:44:26,1593,8,1592.5
05/09/12,12:44:18,1593,20,1592.5
05/09/12,12:44:11,1593,42,1592.5
05/09/12,12:44:02,1593,10,1592.5
05/09/12,12:43:16,1593,44,1592.5
05/09/12,12:43:04,1593,6,1592.5
05/09/12,12:42:28,1592,1,1592.5
05/09/12,12:42:02,1593,1,1592.5
05/09/12,12:41:59,1592,10,1592.5
05/09/12,12:41:50,1592,10,1592.5
05/09/12,12:41:42,1593,22,1592.5
05/09/12,12:41:37,1593,1,1592.5
05/09/12,12:41:27,1593,15,1592.5
05/09/12,12:41:22,1593,10,1592.5
05/09/12,12:41:16,1592,15,1592.5
05/09/12,12:41:12,1592,50,1592.5
05/09/12,12:41:09,1592,1,1592.5
05/09/12,12:40:22,1593,15,1592.5
05/09/12,12:40:19,1592,12,1592.5
05/09/12,12:40:16,1593,1381,1592.5
05/09/12,11:00:30,1592,80,1592.5
05/09/12,10:59:54,1592,247,1592.5
05/09/12,10:59:46,1592,10,1592.5
05/09/12,10:58:37,1591,5,1592.5
05/09/12,10:58:34,1592,10,1592.5
05/09/12,10:58:26,1592,1,1592.5
05/09/12,10:57:59,1591,5,1592.5
05/09/12,10:57:56,1592,10,1592.5
05/09/12,10:57:06,1591,5,1592.5
05/09/12,10:57:03,1592,1,1592.5
05/09/12,10:56:39,1591,10,1592.5
05/09/12,10:56:10,1592,10,1592.5
05/09/12,10:55:51,1592,20,1592.5
05/09/12,10:55:20,1592,2,1592.5
05/09/12,10:55:05,1591,8,1592.5
05/09/12,10:54:42,1592,7,1592.5
05/09/12,10:53:47,1592,1,1592.5
05/09/12,10:53:40,1592,10,1592.5
05/09/12,10:53:30,1592,550,1592.5
05/09/12,10:53:20,1592,10,1592.5
05/09/12,10:53:03,1591,1,1592.5
05/09/12,10:53:01,1591,2,1592.5
05/09/12,10:52:58,1592,40,1592.5
05/09/12,10:52:33,1591,10,1592.5
05/09/12,10:52:30,1591,5,1592.5
05/09/12,10:52:15,1591,20,1592.5
05/09/12,10:52:01,1592,90,1592.5
05/09/12,10:51:57,1592,30,1592.5
05/09/12,10:51:38,1592,20,1592.5
05/09/12,10:50:22,1591,12,1592.5
05/09/12,10:50:16,1591,1,1592.5
05/09/12,10:50:13,1592,6,1592.5
05/09/12,10:50:09,1591,20,1592.5
05/09/12,10:49:54,1591,11,1592.5
05/09/12,10:49:41,1591,3,1592.5
05/09/12,10:49:34,1591,2,1592.5
05/09/12,10:48:27,1591,15,1592.5
05/09/12,10:48:14,1592,10,1592.5
05/09/12,10:47:58,1592,6,1592.5
05/09/12,10:47:34,1591,10,1592.5
05/09/12,10:47:01,1591,1,1592.5
05/09/12,10:46:40,1591,1,1592.5
05/09/12,10:46:14,1592,3,1592.5
05/09/12,10:45:52,1592,10,1592.5
05/09/12,10:45:47,1592,5,1592.5
05/09/12,10:45:41,1591,3,1592.5
05/09/12,10:44:54,1592,41,1592.5
05/09/12,10:44:46,1592,1,1592.5
05/09/12,10:44:17,1592,20,1592.5
05/09/12,10:43:55,1592,1,1592.5
05/09/12,10:43:45,1592,1,1592.5
05/09/12,10:43:37,1592,70,1592.5
05/09/12,10:43:33,1591,10,1592.5
05/09/12,10:43:20,1591,15,1592.5
05/09/12,10:43:15,1592,30,1592.5
05/09/12,10:42:52,1592,1,1592.5
05/09/12,10:42:29,1592,10,1592.5
05/09/12,10:41:42,1591,5,1592.5
05/09/12,10:41:20,1592,10,1592.5
05/09/12,10:41:04,1591,30,1592.5
05/09/12,10:40:45,1592,6,1592.5
05/09/12,10:40:36,1592,6,1592.5
05/09/12,10:40:33,1592,10,1592.5
05/09/12,10:40:18,1592,5,1592.5
05/09/12,10:39:59,1592,3,1592.5
05/09/12,10:39:44,1591,5,1592.5
05/09/12,10:39:26,1592,30,1592.5
05/09/12,10:39:03,1592,2,1592.5
05/09/12,10:38:32,1592,9,1592.5
05/09/12,10:38:29,1591,10,1592.5
05/09/12,10:38:25,1591,3,1592.5
05/09/12,10:37:33,1591,5,1592.5
05/09/12,10:37:31,1592,10,1592.5
05/09/12,10:37:27,1591,2,1592.5
05/09/12,10:37:24,1592,3,1592.5
05/09/12,10:37:21,1591,5,1592.5
05/09/12,10:36:11,1591,9,1592.5
05/09/12,10:35:57,1592,15,1592.5
05/09/12,10:35:54,1591,20,1592.5
05/09/12,10:35:36,1591,28,1592.5
05/09/12,10:35:30,1592,1,1592.5
05/09/12,10:35:22,1592,12,1592.5
05/09/12,10:35:10,1592,18,1592.5
05/09/12,10:34:55,1591,10,1592.5
05/09/12,10:34:48,1591,10,1592.5
05/09/12,10:34:14,1592,16,1592.5
05/09/12,10:34:03,1592,10,1592.5
05/09/12,10:33:55,1591,15,1592.5
05/09/12,10:33:42,1592,2,1592.5
05/09/12,10:33:21,1592,10,1592.5
05/09/12,10:32:33,1592,20,1592.5
05/09/12,10:32:25,1591,2,1592.5
05/09/12,10:32:11,1592,2,1592.5
05/09/12,10:31:06,1592,20,1592.5
05/09/12,10:30:54,1592,1,1592.5
05/09/12,10:30:49,1591,5,1592.5
05/09/12,10:30:43,1592,3,1592.5
05/09/12,10:30:26,1592,20,1592.5
05/09/12,10:30:08,1592,5,1592.5
05/09/12,10:29:35,1591,10,1592.5
05/09/12,10:29:23,1592,21,1592.5
05/09/12,10:29:06,1591,10,1592.5
05/09/12,10:29:03,1592,10,1592.5
05/09/12,10:28:39,1591,1186,1592.5
05/09/12,10:28:16,1593,30,1592.6
05/09/12,10:27:42,1593,25,1592.6
05/09/12,10:27:25,1593,5,1592.6
05/09/12,10:27:14,1593,40,1592.6
05/09/12,10:27:06,1592,10,1592.6
05/09/12,10:26:58,1593,13,1592.6
05/09/12,10:26:54,1593,11,1592.6
05/09/12,10:26:19,1593,1,1592.6
05/09/12,10:26:11,1593,5,1592.6
05/09/12,10:25:38,1593,1,1592.6
05/09/12,10:25:01,1593,5,1592.6
05/09/12,10:24:54,1593,25,1592.6
05/09/12,10:24:12,1593,10,1592.6
05/09/12,10:24:01,1593,40,1592.6
05/09/12,10:23:56,1593,1,1592.6
05/09/12,10:23:15,1593,3,1592.6
05/09/12,10:23:11,1593,10,1592.6
05/09/12,10:22:27,1593,40,1592.6
05/09/12,10:22:23,1593,20,1592.6
05/09/12,10:22:05,1593,4,1592.6
05/09/12,10:21:54,1593,16,1592.6
05/09/12,10:21:51,1592,1,1592.6
05/09/12,10:21:34,1593,1,1592.6
05/09/12,10:20:35,1593,54,1592.6
05/09/12,10:20:16,1592,20,1592.6
05/09/12,10:19:44,1592,2,1592.6
05/09/12,10:19:29,1593,2,1592.6
05/09/12,10:18:58,1593,1,1592.6
05/09/12,10:18:30,1592,23,1592.6
05/09/12,10:18:10,1593,10,1592.6
05/09/12,10:17:58,1593,3,1592.6
05/09/12,10:17:55,1592,3,1592.6
05/09/12,10:16:51,1593,11,1592.6
05/09/12,10:16:45,1592,8,1592.6
05/09/12,10:16:20,1592,15,1592.6
05/09/12,10:15:35,1592,1,1592.6
05/09/12,10:15:21,1593,20,1592.6
05/09/12,10:15:17,1593,12,1592.6
05/09/12,10:15:06,1593,3,1592.6
05/09/12,10:14:51,1593,1,1592.6
05/09/12,10:14:25,1592,10,1592.6
05/09/12,10:14:20,1593,2,1592.6
05/09/12,10:13:40,1593,13,1592.6
05/09/12,10:13:25,1593,20,1592.6
05/09/12,10:13:13,1593,2,1592.6
05/09/12,10:13:06,1593,9,1592.6
05/09/12,10:12:44,1592,3,1592.6
05/09/12,10:12:41,1593,903,1592.6
05/09/12,10:12:23,1594,3,1592.6
05/09/12,10:12:12,1594,1,1592.6
05/09/12,10:12:09,1593,10,1592.6
05/09/12,10:12:06,1594,20,1592.6
05/09/12,10:12:04,1593,22,1592.6
05/09/12,10:11:57,1594,5,1592.6
05/09/12,10:11:49,1593,1,1592.6
05/09/12,10:11:39,1593,1,1592.6
05/09/12,10:11:36,1593,31,1592.6
05/09/12,10:11:30,1593,1,1592.6
05/09/12,10:11:21,1593,5,1592.6
05/09/12,10:11:17,1593,120,1592.6
05/09/12,10:11:09,1594,5,1592.6
05/09/12,10:11:06,1593,2,1592.6
05/09/12,10:10:50,1594,9,1592.6
05/09/12,10:10:39,1593,4,1592.6
05/09/12,10:10:36,1594,7,1592.6
05/09/12,10:10:30,1594,5,1592.6
05/09/12,10:10:25,1594,10,1592.6
05/09/12,10:10:03,1593,8,1592.6
05/09/12,10:10:00,1594,4,1592.6
05/09/12,10:09:53,1594,6,1592.6
05/09/12,10:09:36,1593,1,1592.6
05/09/12,10:09:32,1593,6,1592.6
05/09/12,10:09:18,1593,8,1592.6
05/09/12,10:09:10,1593,11,1592.6
05/09/12,10:09:07,1593,30,1592.6
05/09/12,10:08:55,1593,15,1592.6
05/09/12,10:08:32,1594,27,1592.6
05/09/12,10:08:25,1594,10,1592.6
05/09/12,10:08:18,1594,20,1592.6
05/09/12,10:07:44,1594,55,1592.6
05/09/12,10:07:41,1593,3,1592.6
05/09/12,10:07:38,1594,10,1592.6
05/09/12,10:07:35,1594,2,1592.6
05/09/12,10:07:32,1593,8,1592.6
05/09/12,10:07:20,1594,20,1592.6
05/09/12,10:07:14,1593,40,1592.6
05/09/12,10:07:09,1594,2,1592.6
05/09/12,10:07:01,1593,5,1592.6
05/09/12,10:06:57,1594,34,1592.6
05/09/12,10:06:54,1593,20,1592.6
05/09/12,10:06:48,1594,6,1592.6
05/09/12,10:06:44,1594,20,1592.6
05/09/12,10:06:25,1593,42,1592.6
05/09/12,10:06:04,1594,1,1592.6
05/09/12,10:06:00,1594,1,1592.6
05/09/12,10:05:51,1594,10,1592.6
05/09/12,10:05:40,1593,40,1592.6
05/09/12,10:05:38,1594,40,1592.6
05/09/12,10:05:25,1594,3,1592.6
05/09/12,10:05:18,1594,250,1592.6
05/09/12,10:05:08,1594,1,1592.5
05/09/12,10:04:55,1593,100,1592.5
05/09/12,10:04:47,1594,18,1592.5
05/09/12,10:04:28,1594,1,1592.5
05/09/12,10:04:14,1594,10,1592.5
05/09/12,10:04:09,1594,1232,1592.5
05/09/12,10:03:58,1594,5,1592.4
05/09/12,10:03:37,1595,15,1592.4
05/09/12,10:03:29,1594,100,1592.4
05/09/12,10:03:25,1595,5,1592.4
05/09/12,10:03:21,1595,27,1592.4
05/09/12,10:03:15,1595,1,1592.4
05/09/12,10:02:55,1595,4,1592.4
05/09/12,10:02:40,1594,32,1592.4
05/09/12,10:02:31,1595,100,1592.4
05/09/12,10:02:19,1595,9,1592.4
05/09/12,10:01:48,1594,5,1592.4
05/09/12,10:01:31,1594,1132,1592.3
05/09/12,10:01:24,1594,7,1592.2
05/09/12,10:01:14,1594,5,1592.2
05/09/12,10:01:12,1593,1,1592.2
05/09/12,10:01:00,1594,5,1592.2
05/09/12,10:00:44,1594,10,1592.2
05/09/12,10:00:40,1593,10,1592.2
05/09/12,10:00:34,1594,15,1592.2
05/09/12,10:00:25,1594,5,1592.2
05/09/12,10:00:21,1593,9,1592.2
05/09/12,10:00:11,1593,10,1592.2
05/09/12,9:59:57,1593,2,1592.2
05/09/12,9:59:52,1593,8,1592.2
05/09/12,9:59:31,1594,10,1592.2
05/09/12,9:59:29,1593,6,1592.2
05/09/12,9:59:24,1593,1,1592.2
05/09/12,9:59:20,1594,3,1592.2
05/09/12,9:59:03,1594,40,1592.2
05/09/12,9:58:50,1594,2,1592.2
05/09/12,9:58:42,1594,10,1592.2
05/09/12,9:58:31,1594,13,1592.2
05/09/12,9:58:16,1594,10,1592.2
05/09/12,9:57:52,1594,2,1592.2
05/09/12,9:57:08,1594,7,1592.2
05/09/12,9:57:01,1593,20,1592.2
05/09/12,9:56:13,1594,10,1592.2
05/09/12,9:56:01,1594,1,1592.2
05/09/12,9:55:42,1594,8,1592.2
05/09/12,9:55:23,1593,15,1592.2
05/09/12,9:55:12,1594,5,1592.2
05/09/12,9:54:57,1594,1,1592.2
05/09/12,9:54:35,1594,20,1592.2
05/09/12,9:54:32,1593,3,1592.2
05/09/12,9:54:17,1594,3,1592.2
05/09/12,9:54:13,1593,2,1592.2
05/09/12,9:54:04,1593,2,1592.2
05/09/12,9:53:45,1593,21,1592.2
05/09/12,9:53:35,1594,10,1592.2
05/09/12,9:53:01,1594,10,1592.2
05/09/12,9:52:52,1594,15,1592.2
05/09/12,9:52:27,1593,10,1592.2
05/09/12,9:52:12,1594,3,1592.2
05/09/12,9:51:50,1594,1,1592.2
05/09/12,9:51:47,1594,10,1592.2
05/09/12,9:51:39,1594,10,1592.2
05/09/12,9:51:31,1594,5,1592.2
05/09/12,9:51:14,1594,61,1592.2
05/09/12,9:51:08,1594,3,1592.2
05/09/12,9:51:00,1594,2,1592.2
05/09/12,9:50:52,1594,20,1592.2
05/09/12,9:50:49,1593,6,1592.1
05/09/12,9:50:28,1594,15,1592.1
05/09/12,9:50:23,1594,31,1592.1
05/09/12,9:50:12,1594,5,1592.1
05/09/12,9:50:08,1594,1,1592.1
05/09/12,9:50:02,1593,5,1592.1
05/09/12,9:49:48,1594,4,1592.1
05/09/12,9:49:29,1594,26,1592.1
05/09/12,9:49:14,1593,20,1592.1
05/09/12,9:49:06,1594,15,1592.1
05/09/12,9:49:04,1593,1,1592.1
05/09/12,9:48:43,1594,1,1592.1
05/09/12,9:48:20,1594,2,1592.1
05/09/12,9:48:02,1594,20,1592.1
05/09/12,9:47:55,1594,1,1592.1
05/09/12,9:47:47,1594,42,1592.1
05/09/12,9:47:37,1593,4,1592.1
05/09/12,9:47:18,1594,1,1592.1
05/09/12,9:46:50,1594,10,1592.1
05/09/12,9:46:07,1594,27,1592.1
05/09/12,9:46:05,1593,1,1592.1
05/09/12,9:45:53,1594,10,1592.1
05/09/12,9:45:34,1594,3,1592.1
05/09/12,9:45:26,1593,1139,1592.1
05/09/12,9:44:58,1592,20,1592.0
05/09/12,9:44:45,1593,10,1592.0
05/09/12,9:44:31,1593,25,1592.0
05/09/12,9:44:20,1592,31,1592.0
05/09/12,9:42:35,1593,2,1592.0
05/09/12,9:42:27,1592,15,1592.0
05/09/12,9:41:43,1593,24,1592.0
05/09/12,9:41:11,1592,2,1592.0
05/09/12,9:41:05,1593,8,1592.0
05/09/12,9:40:28,1593,1,1592.0
05/09/12,9:40:24,1593,5,1592.0
05/09/12,9:39:34,1593,3,1592.0
05/09/12,9:39:29,1592,5,1592.0
05/09/12,9:39:19,1593,24,1592.0
05/09/12,9:39:12,1593,2,1592.0
05/09/12,9:38:58,1592,20,1592.0
05/09/12,9:38:48,1593,7,1592.0
05/09/12,9:38:45,1592,10,1592.0
05/09/12,9:38:30,1593,20,1592.0
05/09/12,9:38:27,1592,40,1592.0
05/09/12,9:38:23,1593,205,1592.0
05/09/12,9:38:15,1592,1,1592.0
05/09/12,9:37:39,1593,8,1592.0
05/09/12,9:37:06,1593,5,1592.0
05/09/12,9:36:08,1593,300,1592.0
05/09/12,9:35:35,1593,3,1592.0
05/09/12,9:35:26,1592,8,1592.0
05/09/12,9:35:12,1593,5,1592.0
05/09/12,9:34:52,1593,20,1592.0
05/09/12,9:34:39,1593,861,1592.0
05/09/12,9:34:22,1593,14,1591.9
05/09/12,9:34:02,1593,25,1591.9
05/09/12,9:33:58,1594,1,1591.9
05/09/12,9:33:38,1594,10,1591.9
05/09/12,9:33:31,1593,1,1591.9
05/09/12,9:33:27,1593,1,1591.9
05/09/12,9:33:18,1593,23,1591.9
05/09/12,9:33:15,1594,34,1591.9
05/09/12,9:33:11,1593,1,1591.8
05/09/12,9:33:02,1594,11,1591.8
05/09/12,9:32:53,1593,2,1591.8
05/09/12,9:32:39,1593,15,1591.8
05/09/12,9:32:28,1593,5,1591.8
05/09/12,9:32:16,1594,20,1591.8
05/09/12,9:31:55,1594,3,1591.8
05/09/12,9:31:49,1594,50,1591.8
05/09/12,9:31:43,1593,72,1591.8
05/09/12,9:31:38,1594,2,1591.8
05/09/12,9:31:30,1594,105,1591.8
05/09/12,9:31:24,1593,4,1591.8
05/09/12,9:31:16,1593,50,1591.8
05/09/12,9:31:09,1594,15,1591.8
05/09/12,9:31:01,1593,60,1591.8
05/09/12,9:30:53,1593,10,1591.8
05/09/12,9:30:35,1594,1,1591.8
05/09/12,9:30:32,1593,4,1591.8
05/09/12,9:29:55,1593,10,1591.8
05/09/12,9:29:43,1594,30,1591.8
05/09/12,9:29:33,1594,10,1591.8
05/09/12,9:29:27,1593,2,1591.8
05/09/12,9:28:50,1593,5,1591.8
05/09/12,9:28:27,1594,23,1591.8
05/09/12,9:28:20,1594,1,1591.7
05/09/12,9:28:13,1593,91,1591.7
05/09/12,9:28:00,1594,10,1591.7
05/09/12,9:27:53,1594,15,1591.7
05/09/12,9:27:45,1594,5,1591.7
05/09/12,9:27:24,1594,5,1591.7
05/09/12,9:27:18,1594,5,1591.7
05/09/12,9:27:02,1594,20,1591.7
05/09/12,9:26:57,1593,1,1591.7
05/09/12,9:26:54,1594,1,1591.7
05/09/12,9:26:51,1594,10,1591.7
05/09/12,9:26:41,1594,11,1591.7
05/09/12,9:26:31,1594,1,1591.7
05/09/12,9:26:24,1593,20,1591.7
05/09/12,9:26:21,1594,10,1591.7
05/09/12,9:26:07,1594,22,1591.7
05/09/12,9:26:01,1594,5,1591.7
05/09/12,9:25:56,1594,30,1591.7
05/09/12,9:25:51,1594,8,1591.7
05/09/12,9:25:44,1593,10,1591.7
05/09/12,9:25:36,1594,6,1591.7
05/09/12,9:25:33,1593,5,1591.7
05/09/12,9:25:29,1594,14,1591.7
05/09/12,9:25:20,1594,1,1591.7
05/09/12,9:25:16,1594,12,1591.7
05/09/12,9:24:42,1594,22,1591.7
05/09/12,9:24:38,1594,569,1591.7
05/09/12,9:24:33,1594,10,1591.5
05/09/12,9:24:23,1594,5,1591.5
05/09/12,9:24:16,1594,4,1591.5
05/09/12,9:24:13,1594,24,1591.5
05/09/12,9:24:01,1593,1,1591.5
05/09/12,9:23:57,1594,30,1591.5
05/09/12,9:23:54,1594,25,1591.5
05/09/12,9:23:33,1594,5,1591.5
05/09/12,9:23:30,1594,2,1591.5
05/09/12,9:23:27,1594,26,1591.5
05/09/12,9:23:24,1593,11,1591.5
05/09/12,9:23:17,1594,2,1591.5
05/09/12,9:22:33,1594,5,1591.5
05/09/12,9:22:30,1593,82,1591.5
05/09/12,9:22:27,1594,48,1591.4
05/09/12,9:22:22,1594,10,1591.4
05/09/12,9:22:17,1594,10,1591.4
05/09/12,9:21:57,1594,30,1591.4
05/09/12,9:21:42,1594,7,1591.4
05/09/12,9:21:37,1594,30,1591.4
05/09/12,9:21:33,1594,1,1591.4
05/09/12,9:21:28,1594,1,1591.4
05/09/12,9:21:11,1594,8,1591.4
05/09/12,9:21:05,1594,1,1591.4
05/09/12,9:21:01,1593,17,1591.4
05/09/12,9:20:55,1594,1,1591.4
05/09/12,9:20:52,1594,4,1591.4
05/09/12,9:20:47,1594,5,1591.4
05/09/12,9:20:38,1594,2,1591.4
05/09/12,9:20:30,1593,15,1591.4
05/09/12,9:20:14,1594,50,1591.4
05/09/12,9:20:08,1593,1210,1591.4
05/09/12,9:20:03,1593,10,1591.0
05/09/12,9:19:49,1593,1,1591.0
05/09/12,9:19:41,1593,10,1591.0
05/09/12,9:19:19,1593,1,1591.0
05/09/12,9:19:07,1593,5,1591.0
05/09/12,9:19:04,1592,10,1591.0
05/09/12,9:19:01,1593,1,1591.0
05/09/12,9:18:57,1593,16,1591.0
05/09/12,9:18:54,1592,10,1591.0
05/09/12,9:18:46,1593,20,1591.0
05/09/12,9:18:31,1593,45,1591.0
05/09/12,9:18:18,1592,20,1591.0
05/09/12,9:18:12,1592,10,1591.0
05/09/12,9:18:08,1592,1205,1591.0
05/09/12,9:17:36,1592,1,1590.7
05/09/12,9:17:18,1592,1,1590.7
05/09/12,9:16:51,1592,10,1590.7
05/09/12,9:16:48,1592,20,1590.7
05/09/12,9:16:44,1591,7,1590.7
05/09/12,9:16:35,1592,4,1590.7
05/09/12,9:16:25,1592,11,1590.7
05/09/12,9:16:22,1591,861,1590.7
05/09/12,9:16:06,1591,10,1590.7
05/09/12,9:16:02,1591,10,1590.7
05/09/12,9:15:57,1591,20,1590.7
05/09/12,9:15:41,1590,370,1590.7
05/09/12,9:15:38,1591,23,1590.7
05/09/12,9:15:35,1590,7,1590.7
05/09/12,9:15:23,1591,10,1590.7
05/09/12,9:15:20,1590,8,1590.7
05/09/12,9:15:03,1591,10,1590.7
05/09/12,9:14:51,1591,3,1590.7
05/09/12,9:14:36,1590,31,1590.7
05/09/12,9:14:29,1591,46,1590.7
05/09/12,9:14:13,1591,12,1590.7
05/09/12,9:14:08,1590,1,1590.7
05/09/12,9:14:01,1591,15,1590.7
05/09/12,9:13:58,1591,3,1590.7
05/09/12,9:13:55,1590,5,1590.7
05/09/12,9:13:33,1591,1,1590.7
05/09/12,9:13:30,1590,5,1590.7
05/09/12,9:13:27,1591,15,1590.7
05/09/12,9:13:12,1591,15,1590.7
05/09/12,9:13:07,1591,20,1590.7
05/09/12,9:12:59,1591,15,1590.7
05/09/12,9:12:56,1590,182,1590.7
05/09/12,9:12:53,1589,11,1590.8
05/09/12,9:12:50,1590,154,1590.8
05/09/12,9:12:47,1590,400,1590.8
05/09/12,9:12:43,1591,2,1591.0
05/09/12,9:12:35,1590,10,1591.0
05/09/12,9:12:32,1591,1,1591.0
05/09/12,9:12:23,1590,2,1591.0
05/09/12,9:12:06,1591,15,1591.0
05/09/12,9:11:58,1590,10,1591.0
05/09/12,9:11:50,1590,15,1591.0
05/09/12,9:11:45,1591,1,1591.0
05/09/12,9:11:37,1591,10,1591.0
05/09/12,9:11:21,1591,30,1591.0
05/09/12,9:11:10,1591,3,1591.0
05/09/12,9:11:06,1591,2,1591.0
05/09/12,9:10:52,1591,4,1591.0
05/09/12,9:10:49,1590,45,1591.0
05/09/12,9:10:36,1590,5,1591.0
05/09/12,9:10:27,1591,16,1591.0
05/09/12,9:10:21,1591,2341,1591.0