日付,時間,約定値,出来高,VWAP
05/09/12,15:31:03,1592,364,1591.9
05/09/12,15:29:31,1592,5,1591.9
05/09/12,15:29:26,1592,1,1591.9
05/09/12,15:28:43,1592,2,1591.9
05/09/12,15:28:23,1592,6,1591.9
05/09/12,15:27:54,1592,5,1591.9
05/09/12,15:27:19,1593,15,1591.9
05/09/12,15:27:16,1591,64,1591.9
05/09/12,15:26:28,1591,5,1591.9
05/09/12,15:26:25,1592,5,1591.9
05/09/12,15:26:05,1593,10,1591.9
05/09/12,15:25:45,1593,7,1591.9
05/09/12,15:25:30,1592,1,1591.9
05/09/12,15:25:11,1592,7,1591.9
05/09/12,15:25:06,1593,1,1591.9
05/09/12,15:25:02,1592,1,1591.9
05/09/12,15:24:41,1593,5,1591.9
05/09/12,15:23:39,1592,102,1591.9
05/09/12,15:23:18,1591,6,1591.9
05/09/12,15:23:10,1592,1,1591.9
05/09/12,15:22:56,1592,298,1591.9
05/09/12,15:22:48,1593,1,1591.9
05/09/12,15:22:38,1592,3,1591.9
05/09/12,15:22:28,1593,7,1591.9
05/09/12,15:22:20,1592,1,1591.9
05/09/12,15:22:16,1592,5,1591.9
05/09/12,15:22:09,1593,5,1591.9
05/09/12,15:21:49,1592,20,1591.9
05/09/12,15:21:46,1592,10,1591.9
05/09/12,15:21:28,1592,1,1591.9
05/09/12,15:20:32,1593,20,1591.9
05/09/12,15:20:11,1593,12,1591.9
05/09/12,15:19:57,1592,2,1591.9
05/09/12,15:19:17,1592,7,1591.9
05/09/12,15:19:14,1593,10,1591.9
05/09/12,15:17:54,1592,12,1591.9
05/09/12,15:16:58,1592,5,1591.9
05/09/12,15:16:54,1592,20,1591.9
05/09/12,15:16:09,1593,5,1591.9
05/09/12,15:15:41,1592,5,1591.9
05/09/12,15:15:26,1593,20,1591.9
05/09/12,15:15:22,1593,3,1591.9
05/09/12,15:15:12,1593,1,1591.9
05/09/12,15:15:04,1593,2,1591.9
05/09/12,15:15:01,1592,10,1591.9
05/09/12,15:14:44,1593,4,1591.9
05/09/12,15:14:41,1592,20,1591.9
05/09/12,15:14:36,1592,10,1591.9
05/09/12,15:14:01,1592,25,1591.9
05/09/12,15:12:49,1593,5,1591.9
05/09/12,15:12:36,1592,2,1591.9
05/09/12,15:10:54,1593,12,1591.9
05/09/12,15:10:32,1592,2,1591.9
05/09/12,15:10:25,1592,1,1591.9
05/09/12,15:08:15,1592,5,1591.9
05/09/12,15:07:53,1593,40,1591.9
05/09/12,15:06:30,1592,50,1591.9
05/09/12,15:06:15,1592,20,1591.9
05/09/12,15:05:25,1592,10,1591.9
05/09/12,15:04:59,1592,5,1591.9
05/09/12,15:04:34,1592,1,1591.9
05/09/12,15:04:01,1592,60,1591.9
05/09/12,15:03:44,1593,2,1591.9
05/09/12,15:03:28,1592,258,1591.9
05/09/12,15:03:02,1591,5,1591.9
05/09/12,15:02:41,1592,1,1591.9
05/09/12,15:02:38,1592,791,1591.9
05/09/12,15:02:23,1592,10,1591.9
05/09/12,15:02:07,1592,3,1591.9
05/09/12,15:01:31,1592,4,1591.9
05/09/12,15:01:19,1592,3,1591.9
05/09/12,15:01:13,1592,679,1591.9
05/09/12,15:00:19,1591,1,1591.9
05/09/12,14:58:50,1592,2,1591.9
05/09/12,14:58:47,1591,10,1591.9
05/09/12,14:58:17,1591,30,1591.9
05/09/12,14:57:42,1591,1,1591.9
05/09/12,14:57:39,1592,2,1591.9
05/09/12,14:57:33,1591,11,1591.9
05/09/12,14:57:09,1592,40,1591.9
05/09/12,14:56:35,1592,3,1591.9
05/09/12,14:56:24,1591,15,1591.9
05/09/12,14:56:07,1591,5,1591.9
05/09/12,14:55:14,1591,11,1591.9
05/09/12,14:53:23,1591,20,1591.9
05/09/12,14:52:37,1591,35,1591.9
05/09/12,14:51:48,1592,4,1591.9
05/09/12,14:51:34,1591,6,1591.9
05/09/12,14:51:20,1591,10,1591.9
05/09/12,14:51:16,1592,6,1591.9
05/09/12,14:51:04,1591,14,1591.9
05/09/12,14:50:52,1592,5,1591.9
05/09/12,14:50:42,1592,5,1591.9
05/09/12,14:50:28,1591,20,1591.9
05/09/12,14:50:11,1591,5,1591.9
05/09/12,14:49:33,1591,18,1591.9
05/09/12,14:49:24,1591,5,1591.9
05/09/12,14:44:51,1591,20,1591.9
05/09/12,14:42:21,1591,9,1591.9
05/09/12,14:42:05,1592,9,1591.9
05/09/12,14:40:52,1592,10,1591.9
05/09/12,14:40:13,1591,2,1591.9
05/09/12,14:39:59,1591,11,1591.9
05/09/12,14:39:47,1591,3,1591.9
05/09/12,14:38:41,1591,205,1591.9
05/09/12,14:38:21,1591,1,1592.0
05/09/12,14:38:19,1592,6,1592.0
05/09/12,14:37:09,1592,10,1592.0
05/09/12,14:37:06,1591,50,1592.0
05/09/12,14:36:46,1591,2,1592.0
05/09/12,14:36:06,1591,10,1592.0
05/09/12,14:34:56,1591,1,1592.0
05/09/12,14:31:38,1591,20,1592.0
05/09/12,14:29:26,1591,40,1592.0
05/09/12,14:28:57,1591,2,1592.0
05/09/12,14:27:52,1592,15,1592.0
05/09/12,14:23:20,1591,6,1592.0
05/09/12,14:23:14,1591,3,1592.0
05/09/12,14:21:30,1592,5,1592.0
05/09/12,14:21:18,1592,9,1592.0
05/09/12,14:21:11,1591,10,1592.0
05/09/12,14:20:44,1591,2,1592.0
05/09/12,14:19:49,1592,462,1592.0
05/09/12,14:19:36,1592,8,1592.0
05/09/12,14:19:12,1593,3,1592.0
05/09/12,14:19:02,1592,2,1592.0
05/09/12,14:18:28,1593,2,1592.0
05/09/12,14:18:15,1592,5,1592.0
05/09/12,14:18:08,1592,5,1592.0
05/09/12,14:17:26,1592,2,1592.0
05/09/12,14:16:38,1592,20,1592.0
05/09/12,14:16:33,1592,20,1592.0
05/09/12,14:15:59,1593,2,1592.0
05/09/12,14:14:20,1592,9,1592.0
05/09/12,14:14:06,1592,5,1592.0
05/09/12,14:13:56,1592,12,1592.0
05/09/12,14:13:25,1592,50,1592.0
05/09/12,14:13:22,1593,45,1592.0
05/09/12,14:12:27,1592,2,1592.0
05/09/12,14:12:10,1592,2,1592.0
05/09/12,14:11:41,1592,2,1592.0
05/09/12,14:11:11,1592,20,1592.0
05/09/12,14:09:36,1593,15,1592.0
05/09/12,14:07:13,1592,10,1592.0
05/09/12,14:05:12,1592,2,1592.0
05/09/12,14:04:40,1592,2,1592.0
05/09/12,14:04:10,1593,1,1592.0
05/09/12,14:03:55,1592,10,1592.0
05/09/12,14:02:51,1592,30,1592.0
05/09/12,14:01:38,1592,20,1592.0
05/09/12,14:00:30,1592,14,1592.0
05/09/12,14:00:24,1592,2,1592.0
05/09/12,13:58:42,1592,1,1592.0
05/09/12,13:58:17,1592,11,1592.0
05/09/12,13:58:12,1592,3,1592.0
05/09/12,13:56:41,1592,5,1592.0
05/09/12,13:56:18,1592,10,1592.0
05/09/12,13:55:53,1592,1,1592.0
05/09/12,13:55:49,1592,6,1592.0
05/09/12,13:53:03,1592,10,1592.0
05/09/12,13:52:07,1592,2,1592.0
05/09/12,13:49:14,1592,60,1592.0
05/09/12,13:48:08,1592,10,1592.0
05/09/12,13:47:59,1592,10,1592.0
05/09/12,13:46:29,1593,1,1592.0
05/09/12,13:46:23,1592,20,1592.0
05/09/12,13:45:41,1592,5,1592.0
05/09/12,13:45:36,1592,1,1592.0
05/09/12,13:45:24,1593,2,1592.0
05/09/12,13:44:58,1592,10,1592.0
05/09/12,13:43:54,1592,27,1592.0
05/09/12,13:42:20,1592,5,1592.0
05/09/12,13:42:07,1593,134,1592.0
05/09/12,13:41:59,1594,2,1591.9
05/09/12,13:41:11,1593,3,1591.9
05/09/12,13:38:52,1593,5,1591.9
05/09/12,13:38:00,1593,340,1591.9
05/09/12,13:36:05,1592,3,1591.9
05/09/12,13:35:56,1593,2,1591.9
05/09/12,13:35:52,1592,10,1591.9
05/09/12,13:35:08,1592,20,1591.9
05/09/12,13:34:58,1592,40,1591.9
05/09/12,13:34:42,1592,5,1591.9
05/09/12,13:34:01,1593,40,1591.9
05/09/12,13:33:59,1592,25,1591.9
05/09/12,13:33:53,1592,5,1591.9
05/09/12,13:33:45,1592,5,1591.9
05/09/12,13:31:57,1592,15,1591.9
05/09/12,13:31:07,1593,100,1591.9
05/09/12,13:30:40,1592,3,1591.9
05/09/12,13:29:40,1592,17,1591.9
05/09/12,13:27:38,1592,3,1591.9
05/09/12,13:27:32,1592,49,1591.9
05/09/12,13:26:17,1592,10,1591.9
05/09/12,13:25:11,1592,10,1591.9
05/09/12,13:24:56,1592,15,1591.9
05/09/12,13:24:35,1592,40,1591.9
05/09/12,13:24:08,1592,5,1591.9
05/09/12,13:21:33,1593,1,1591.9
05/09/12,13:18:25,1592,2,1591.9
05/09/12,13:17:27,1592,1,1591.9
05/09/12,13:17:21,1593,3,1591.9
05/09/12,13:16:35,1592,20,1591.9
05/09/12,13:16:16,1592,55,1591.9
05/09/12,13:15:18,1592,2,1591.9
05/09/12,13:15:09,1592,12,1591.9
05/09/12,13:14:52,1593,20,1591.9
05/09/12,13:12:21,1592,9,1591.9
05/09/12,13:10:50,1593,16,1591.9
05/09/12,13:10:43,1593,2,1591.9
05/09/12,13:10:31,1593,10,1591.9
05/09/12,13:09:52,1592,5,1591.9
05/09/12,13:05:51,1593,2,1591.9
05/09/12,13:05:34,1592,3,1591.9
05/09/12,13:03:48,1592,2,1591.9
05/09/12,13:02:40,1593,1,1591.9
05/09/12,13:00:55,1592,10,1591.9
05/09/12,12:58:57,1592,12,1591.9
05/09/12,12:57:49,1592,10,1591.9
05/09/12,12:57:07,1593,12,1591.9
05/09/12,12:56:59,1592,2,1591.9
05/09/12,12:55:51,1592,22,1591.9
05/09/12,12:55:18,1592,50,1591.9
05/09/12,12:54:09,1592,5,1591.9
05/09/12,12:54:01,1592,10,1591.9
05/09/12,12:51:43,1593,1,1591.9
05/09/12,12:51:16,1592,5,1591.9
05/09/12,12:50:15,1592,3,1591.9
05/09/12,12:49:43,1592,2,1591.9
05/09/12,12:49:36,1592,30,1591.9
05/09/12,12:49:16,1592,5,1591.9
05/09/12,12:45:44,1592,5,1591.9
05/09/12,12:45:31,1592,20,1591.9
05/09/12,12:45:11,1592,10,1591.9
05/09/12,12:45:08,1592,12,1591.9
05/09/12,12:44:56,1592,20,1591.9
05/09/12,12:42:41,1592,5,1591.9
05/09/12,12:42:25,1592,4,1591.9
05/09/12,12:42:19,1593,7,1591.9
05/09/12,12:40:56,1593,2,1591.9
05/09/12,12:39:50,1592,1,1591.9
05/09/12,12:38:54,1592,23,1591.9
05/09/12,12:38:39,1593,5,1591.9
05/09/12,12:38:19,1593,10,1591.9
05/09/12,12:38:13,1592,885,1591.9
05/09/12,11:00:21,1592,49,1591.9
05/09/12,10:59:54,1592,239,1591.9
05/09/12,10:58:36,1591,3,1591.9
05/09/12,10:58:29,1591,25,1591.9
05/09/12,10:57:59,1591,5,1591.9
05/09/12,10:57:26,1591,5,1591.9
05/09/12,10:55:43,1592,6,1591.9
05/09/12,10:55:39,1591,30,1591.9
05/09/12,10:54:49,1591,8,1591.9
05/09/12,10:54:30,1592,2,1591.9
05/09/12,10:54:10,1592,12,1591.9
05/09/12,10:53:38,1592,11,1591.9
05/09/12,10:53:30,1592,379,1591.9
05/09/12,10:53:03,1591,38,1591.9
05/09/12,10:52:34,1591,10,1591.9
05/09/12,10:52:12,1591,5,1591.9
05/09/12,10:51:34,1591,1,1591.9
05/09/12,10:51:23,1591,22,1591.9
05/09/12,10:51:09,1592,2,1591.9
05/09/12,10:50:51,1591,5,1591.9
05/09/12,10:50:30,1592,1,1591.9
05/09/12,10:50:04,1591,10,1591.9
05/09/12,10:49:32,1591,10,1591.9
05/09/12,10:48:18,1591,15,1591.9
05/09/12,10:47:18,1591,50,1591.9
05/09/12,10:46:45,1591,3,1591.9
05/09/12,10:46:42,1591,1,1591.9
05/09/12,10:44:48,1591,33,1591.9
05/09/12,10:44:24,1591,50,1591.9
05/09/12,10:43:48,1591,25,1591.9
05/09/12,10:42:38,1591,45,1591.9
05/09/12,10:42:27,1591,20,1591.9
05/09/12,10:41:20,1591,1,1591.9
05/09/12,10:36:21,1591,8,1591.9
05/09/12,10:36:03,1591,1,1591.9
05/09/12,10:34:39,1591,60,1591.9
05/09/12,10:33:46,1592,9,1591.9
05/09/12,10:33:34,1591,2,1591.9
05/09/12,10:31:22,1591,4,1591.9
05/09/12,10:30:50,1591,41,1591.9
05/09/12,10:30:22,1591,20,1591.9
05/09/12,10:29:52,1591,5,1591.9
05/09/12,10:28:37,1592,516,1591.9
05/09/12,10:28:11,1592,84,1591.9
05/09/12,10:24:37,1592,3,1591.9
05/09/12,10:24:34,1593,30,1591.9
05/09/12,10:23:54,1592,5,1591.9
05/09/12,10:23:49,1592,25,1591.9
05/09/12,10:23:20,1592,1,1591.9
05/09/12,10:22:57,1592,1,1591.9
05/09/12,10:22:18,1592,10,1591.9
05/09/12,10:21:34,1592,10,1591.9
05/09/12,10:21:11,1593,2,1591.9
05/09/12,10:20:33,1592,1,1591.9
05/09/12,10:20:16,1592,186,1591.9
05/09/12,10:19:50,1593,1,1591.9
05/09/12,10:19:34,1593,2,1591.9
05/09/12,10:19:01,1592,13,1591.9
05/09/12,10:18:12,1592,7,1591.9
05/09/12,10:17:31,1592,5,1591.9
05/09/12,10:17:22,1592,5,1591.9
05/09/12,10:16:30,1593,8,1591.9
05/09/12,10:16:16,1592,2,1591.9
05/09/12,10:15:54,1592,10,1591.9
05/09/12,10:15:43,1592,10,1591.9
05/09/12,10:15:05,1593,8,1591.9
05/09/12,10:14:55,1592,60,1591.9
05/09/12,10:14:33,1593,4,1591.9
05/09/12,10:14:17,1592,3,1591.9
05/09/12,10:14:14,1592,5,1591.9
05/09/12,10:13:20,1593,6,1591.9
05/09/12,10:13:00,1593,10,1591.9
05/09/12,10:12:42,1593,205,1591.9
05/09/12,10:11:29,1593,10,1591.9
05/09/12,10:11:23,1594,3,1591.9
05/09/12,10:11:20,1593,95,1591.9
05/09/12,10:11:17,1594,20,1591.8
05/09/12,10:11:07,1593,5,1591.8
05/09/12,10:11:03,1593,28,1591.8
05/09/12,10:08:46,1593,2,1591.8
05/09/12,10:08:12,1594,5,1591.8
05/09/12,10:08:02,1593,14,1591.8
05/09/12,10:07:56,1593,20,1591.8
05/09/12,10:06:54,1594,10,1591.8
05/09/12,10:05:32,1593,5,1591.8
05/09/12,10:05:18,1593,30,1591.8
05/09/12,10:04:49,1594,50,1591.8
05/09/12,10:04:30,1593,100,1591.8
05/09/12,10:04:09,1594,497,1591.8
05/09/12,10:04:07,1595,7,1591.6
05/09/12,10:02:37,1594,10,1591.6
05/09/12,10:02:25,1594,1,1591.6
05/09/12,10:02:05,1595,1,1591.6
05/09/12,10:01:31,1594,473,1591.6
05/09/12,10:01:17,1593,2,1591.3
05/09/12,10:01:08,1593,4,1591.3
05/09/12,10:00:52,1593,1,1591.3
05/09/12,10:00:14,1594,5,1591.3
05/09/12,10:00:06,1593,5,1591.3
05/09/12,10:00:03,1594,1,1591.3
05/09/12,9:59:51,1594,1,1591.3
05/09/12,9:59:43,1593,10,1591.3
05/09/12,9:59:35,1594,3,1591.3
05/09/12,9:59:18,1593,1,1591.3
05/09/12,9:59:10,1594,4,1591.3
05/09/12,9:58:53,1594,1,1591.3
05/09/12,9:57:48,1594,1,1591.3
05/09/12,9:56:39,1593,16,1591.3
05/09/12,9:55:35,1594,2,1591.3
05/09/12,9:55:02,1593,10,1591.3
05/09/12,9:54:05,1593,5,1591.3
05/09/12,9:52:16,1593,5,1591.3
05/09/12,9:51:42,1593,10,1591.3
05/09/12,9:51:37,1593,9,1591.3
05/09/12,9:51:29,1593,5,1591.3
05/09/12,9:51:18,1593,68,1591.3
05/09/12,9:50:24,1593,3,1591.3
05/09/12,9:50:07,1593,4,1591.3
05/09/12,9:49:59,1594,2,1591.3
05/09/12,9:48:47,1594,10,1591.3
05/09/12,9:47:59,1593,16,1591.3
05/09/12,9:46:54,1593,10,1591.2
05/09/12,9:46:46,1594,1,1591.2
05/09/12,9:46:05,1593,2,1591.2
05/09/12,9:46:02,1594,1,1591.2
05/09/12,9:45:52,1593,10,1591.2
05/09/12,9:45:26,1593,541,1591.2
05/09/12,9:43:48,1592,20,1591.0
05/09/12,9:43:24,1592,1,1591.0
05/09/12,9:41:51,1592,10,1591.0
05/09/12,9:41:31,1593,10,1591.0
05/09/12,9:41:09,1593,2,1591.0
05/09/12,9:41:05,1592,10,1591.0
05/09/12,9:40:51,1593,3,1591.0
05/09/12,9:40:43,1593,1,1591.0
05/09/12,9:40:36,1592,6,1591.0
05/09/12,9:40:20,1592,5,1591.0
05/09/12,9:40:10,1593,3,1591.0
05/09/12,9:39:25,1592,20,1591.0
05/09/12,9:39:15,1593,2,1591.0
05/09/12,9:39:01,1592,2,1591.0
05/09/12,9:37:49,1592,5,1591.0
05/09/12,9:37:35,1593,3,1591.0
05/09/12,9:37:20,1593,1,1591.0
05/09/12,9:37:14,1592,6,1591.0
05/09/12,9:37:04,1592,10,1591.0
05/09/12,9:37:01,1593,5,1591.0
05/09/12,9:35:47,1593,3,1591.0
05/09/12,9:35:40,1592,5,1591.0
05/09/12,9:34:35,1593,153,1591.0
05/09/12,9:34:31,1594,30,1590.9
05/09/12,9:34:25,1593,30,1590.9
05/09/12,9:34:13,1593,3,1590.9
05/09/12,9:34:06,1593,10,1590.9
05/09/12,9:33:47,1593,20,1590.9
05/09/12,9:33:11,1593,13,1590.8
05/09/12,9:32:59,1594,12,1590.8
05/09/12,9:32:38,1593,1,1590.8
05/09/12,9:32:23,1593,5,1590.8
05/09/12,9:31:53,1593,2,1590.8
05/09/12,9:31:44,1593,7,1590.8
05/09/12,9:31:39,1594,2,1590.8
05/09/12,9:31:24,1594,1,1590.8
05/09/12,9:30:42,1593,1,1590.8
05/09/12,9:30:20,1593,1,1590.8
05/09/12,9:28:29,1594,20,1590.8
05/09/12,9:27:57,1593,5,1590.8
05/09/12,9:27:46,1593,28,1590.8
05/09/12,9:27:27,1593,12,1590.8
05/09/12,9:26:14,1593,2,1590.8
05/09/12,9:25:33,1593,3,1590.8
05/09/12,9:25:11,1593,1,1590.8
05/09/12,9:24:33,1593,10,1590.8
05/09/12,9:24:16,1594,17,1590.8
05/09/12,9:23:25,1593,5,1590.7
05/09/12,9:22:33,1594,10,1590.7
05/09/12,9:22:26,1593,25,1590.7
05/09/12,9:22:11,1594,5,1590.7
05/09/12,9:22:09,1593,1,1590.7
05/09/12,9:22:04,1593,30,1590.7
05/09/12,9:21:02,1593,2,1590.7
05/09/12,9:20:59,1593,1,1590.7
05/09/12,9:20:19,1593,5,1590.7
05/09/12,9:20:12,1593,389,1590.7
05/09/12,9:20:05,1592,1,1590.4
05/09/12,9:19:24,1592,1,1590.4
05/09/12,9:19:21,1593,10,1590.4
05/09/12,9:19:02,1593,1,1590.4
05/09/12,9:18:57,1592,2,1590.4
05/09/12,9:18:42,1592,5,1590.4
05/09/12,9:18:08,1592,445,1590.4
05/09/12,9:17:44,1591,20,1590.1
05/09/12,9:17:33,1591,25,1590.1
05/09/12,9:16:45,1592,1,1590.1
05/09/12,9:16:22,1591,478,1590.1
05/09/12,9:15:50,1591,1,1590.0
05/09/12,9:15:35,1590,166,1590.0
05/09/12,9:15:16,1590,5,1589.9
05/09/12,9:15:02,1591,2,1589.9
05/09/12,9:14:43,1590,10,1589.9
05/09/12,9:14:31,1590,10,1589.9
05/09/12,9:13:47,1590,14,1589.9
05/09/12,9:13:34,1591,30,1589.9
05/09/12,9:13:31,1590,4,1589.9
05/09/12,9:12:48,1590,130,1589.9
05/09/12,9:12:40,1590,285,1589.9
05/09/12,9:12:34,1590,15,1589.9
05/09/12,9:12:06,1591,17,1589.9
05/09/12,9:11:49,1590,5,1589.9
05/09/12,9:11:34,1591,30,1589.9
05/09/12,9:10:47,1590,8,1589.9
05/09/12,9:10:44,1591,2,1589.9
05/09/12,9:10:35,1591,21,1589.9
05/09/12,9:10:08,1591,279,1589.9
05/09/12,9:09:41,1591,69,1589.6
05/09/12,9:09:39,1590,2,1589.5
05/09/12,9:09:37,1591,98,1589.5
05/09/12,9:09:12,1590,75,1589.4
05/09/12,9:09:09,1590,196,1589.3
05/09/12,9:09:06,1590,147,1589.2
05/09/12,9:08:52,1589,25,1589.0
05/09/12,9:08:15,1589,634,1589.0