日付,時間,約定値,出来高,VWAP
05/09/12,15:30:26,1593,3,1591.7
05/09/12,15:23:46,1592,16,1591.7
05/09/12,15:22:58,1592,44,1591.7
05/09/12,15:21:49,1593,5,1591.7
05/09/12,15:06:39,1593,10,1591.7
05/09/12,15:03:35,1592,30,1591.7
05/09/12,15:02:43,1592,40,1591.7
05/09/12,15:01:16,1592,30,1591.7
05/09/12,15:00:49,1591,10,1591.6
05/09/12,14:58:21,1591,5,1591.7
05/09/12,14:54:31,1591,5,1591.7
05/09/12,14:38:09,1592,10,1591.7
05/09/12,14:31:01,1592,2,1591.7
05/09/12,14:29:21,1592,3,1591.7
05/09/12,14:19:53,1592,66,1591.7
05/09/12,14:00:29,1593,5,1591.6
05/09/12,13:59:41,1592,5,1591.6
05/09/12,13:42:14,1593,40,1591.6
05/09/12,13:38:02,1593,40,1591.5
05/09/12,13:31:39,1593,8,1591.5
05/09/12,13:27:33,1592,14,1591.4
05/09/12,12:56:24,1593,1,1591.4
05/09/12,12:51:29,1593,6,1591.4
05/09/12,12:51:22,1593,1,1591.4
05/09/12,12:36:01,1591,40,1591.4
05/09/12,12:35:43,1592,1,1591.4
05/09/12,12:35:39,1592,49,1591.4
05/09/12,12:35:29,1592,5,1591.4
05/09/12,12:34:12,1591,29,1591.4
05/09/12,10:53:53,1592,40,1591.4
05/09/12,10:52:16,1592,1,1591.4
05/09/12,10:49:27,1591,5,1591.4
05/09/12,10:41:27,1592,2,1591.4
05/09/12,10:41:23,1591,5,1591.4
05/09/12,10:38:35,1591,5,1591.4
05/09/12,10:35:24,1592,5,1591.4
05/09/12,10:28:38,1592,34,1591.4
05/09/12,10:23:12,1592,1,1591.3
05/09/12,10:09:18,1594,3,1591.3
05/09/12,10:04:13,1594,40,1591.3
05/09/12,10:01:39,1594,36,1591.0
05/09/12,9:46:11,1594,4,1590.7
05/09/12,9:32:46,1594,5,1590.7
05/09/12,9:21:59,1594,2,1590.7
05/09/12,9:20:16,1593,30,1590.6
05/09/12,9:18:43,1593,10,1590.4
05/09/12,9:18:12,1592,70,1590.4
05/09/12,9:16:26,1591,10,1589.9
05/09/12,9:12:47,1590,40,1589.9
05/09/12,9:10:42,1591,30,1589.8
05/09/12,9:10:11,1591,70,1589.6
05/09/12,9:09:22,1590,40,1588.7
05/09/12,9:04:36,1588,6,1588.0
05/09/12,9:04:29,1588,20,1588.0
05/09/12,9:04:24,1588,2,1588.0
05/09/12,9:04:17,1588,5,1588.0
05/09/12,9:04:11,1588,34,1588.0