日付,時間,約定値,出来高,VWAP
05/09/12,15:30:15,1593,1,1591.7
05/09/12,15:23:53,1592,17,1591.7
05/09/12,15:23:01,1592,3,1591.7
05/09/12,15:16:46,1593,10,1591.7
05/09/12,15:04:16,1593,10,1591.7
05/09/12,15:03:37,1592,30,1591.7
05/09/12,15:01:20,1592,30,1591.7
05/09/12,14:55:28,1592,5,1591.7
05/09/12,14:51:57,1592,8,1591.7
05/09/12,14:46:01,1592,3,1591.7
05/09/12,13:58:36,1592,19,1591.7
05/09/12,13:53:30,1592,1,1591.6
05/09/12,13:53:25,1592,119,1591.6
05/09/12,13:40:11,1593,5,1591.6
05/09/12,13:40:09,1593,20,1591.6
05/09/12,13:38:10,1593,30,1591.6
05/09/12,13:37:29,1592,20,1591.5
05/09/12,13:35:36,1593,1,1591.5
05/09/12,13:32:03,1592,2,1591.5
05/09/12,13:32:00,1593,2,1591.5
05/09/12,13:30:55,1594,100,1591.5
05/09/12,13:20:32,1593,10,1591.1
05/09/12,13:14:38,1592,5,1591.1
05/09/12,12:50:05,1593,1,1591.0
05/09/12,12:49:56,1592,5,1591.0
05/09/12,12:39:22,1593,5,1591.0
05/09/12,12:37:42,1592,1,1591.0
05/09/12,12:32:18,1592,1,1591.0
05/09/12,12:32:10,1592,92,1591.0
05/09/12,10:54:13,1590,12,1590.8
05/09/12,10:54:10,1591,3,1590.9
05/09/12,10:37:25,1592,5,1590.9
05/09/12,10:37:00,1592,1,1590.9
05/09/12,10:16:47,1593,4,1590.9
05/09/12,10:08:54,1594,3,1590.8
05/09/12,10:04:03,1593,10,1590.8
05/09/12,10:02:42,1593,10,1590.8
05/09/12,10:01:43,1594,20,1590.7
05/09/12,9:52:58,1594,10,1590.6
05/09/12,9:51:17,1594,2,1590.5
05/09/12,9:50:50,1593,10,1590.5
05/09/12,9:47:39,1592,5,1590.4
05/09/12,9:45:33,1593,20,1590.4
05/09/12,9:41:48,1594,2,1590.3
05/09/12,9:41:45,1593,18,1590.3
05/09/12,9:41:39,1593,8,1590.1
05/09/12,9:40:07,1593,4,1590.1
05/09/12,9:39:01,1592,20,1590.1
05/09/12,9:29:28,1592,10,1589.9
05/09/12,9:29:09,1592,1,1589.9
05/09/12,9:28:38,1595,10,1589.9
05/09/12,9:28:35,1594,27,1589.7
05/09/12,9:27:45,1594,1,1589.4
05/09/12,9:27:14,1594,1,1589.3
05/09/12,9:21:59,1594,2,1589.3
05/09/12,9:21:53,1594,10,1589.3
05/09/12,9:20:19,1593,30,1589.1
05/09/12,9:20:14,1592,30,1588.7
05/09/12,9:18:35,1592,30,1588.3
05/09/12,9:16:31,1591,30,1587.7
05/09/12,9:13:05,1590,2,1587.2
05/09/12,9:12:52,1590,1,1587.2
05/09/12,9:12:14,1589,2,1587.1
05/09/12,9:11:30,1589,2,1587.1
05/09/12,9:11:17,1591,1,1587.1
05/09/12,9:11:05,1589,3,1587.1
05/09/12,9:08:08,1589,30,1587.0
05/09/12,9:04:00,1587,110,1586.6
05/09/12,9:02:14,1585,26,1585.0