日付,時間,約定値,出来高,VWAP
05/09/12,15:16:05,1590,3,1588.3
05/09/12,15:02:46,1591,1,1588.2
05/09/12,15:02:43,1590,1,1588.2
05/09/12,15:02:28,1590,10,1588.2
05/09/12,15:01:29,1589,10,1588.2
05/09/12,15:01:26,1589,40,1588.2
05/09/12,13:39:06,1591,19,1588.1
05/09/12,13:38:42,1590,51,1588.0
05/09/12,13:38:39,1590,45,1587.8
05/09/12,13:15:01,1590,1,1587.5
05/09/12,13:14:40,1590,1,1587.5
05/09/12,13:08:59,1590,2,1587.5
05/09/12,13:08:23,1588,10,1587.5
05/09/12,12:33:11,1587,20,1587.5
05/09/12,10:53:48,1587,3,1587.5
05/09/12,10:40:47,1589,10,1587.5
05/09/12,10:28:46,1591,1,1587.5
05/09/12,10:13:45,1590,11,1587.5
05/09/12,10:12:57,1591,20,1587.4
05/09/12,10:01:59,1593,1,1587.2
05/09/12,10:01:49,1592,21,1587.2
05/09/12,9:50:13,1590,1,1586.8
05/09/12,9:44:08,1592,1,1586.8
05/09/12,9:38:12,1592,23,1586.8
05/09/12,9:38:09,1591,22,1586.4
05/09/12,9:33:45,1593,3,1586.0
05/09/12,9:31:38,1590,3,1585.9
05/09/12,9:21:19,1592,5,1585.8
05/09/12,9:20:57,1590,5,1585.7
05/09/12,9:18:25,1590,30,1585.6
05/09/12,9:09:44,1588,19,1585.0
05/09/12,9:07:44,1588,1,1584.6
05/09/12,9:06:09,1586,10,1584.6
05/09/12,9:04:39,1586,70,1584.5
05/09/12,9:04:22,1585,1,1583.6
05/09/12,9:01:43,1584,1,1583.6
05/09/12,9:01:18,1584,30,1583.6
05/09/12,9:01:12,1584,40,1583.4
05/09/12,9:01:09,1583,21,1582.6
05/09/12,9:00:10,1582,12,1582.0