日付,時間,約定値,出来高,VWAP
05/09/08,15:30:37,1584,307,1580.1
05/09/08,15:29:55,1583,20,1580.0
05/09/08,15:29:43,1584,100,1580.0
05/09/08,15:29:40,1583,43,1580.0
05/09/08,15:29:31,1584,1,1580.0
05/09/08,15:29:26,1583,26,1580.0
05/09/08,15:29:20,1583,2,1580.0
05/09/08,15:29:08,1584,2,1580.0
05/09/08,15:29:05,1583,3,1580.0
05/09/08,15:28:49,1583,2,1580.0
05/09/08,15:28:39,1584,3,1580.0
05/09/08,15:28:26,1584,5,1580.0
05/09/08,15:28:21,1583,8,1580.0
05/09/08,15:28:12,1584,20,1580.0
05/09/08,15:27:43,1584,1,1580.0
05/09/08,15:27:35,1584,16,1580.0
05/09/08,15:27:32,1583,6,1580.0
05/09/08,15:27:29,1584,14,1580.0
05/09/08,15:27:18,1584,1,1580.0
05/09/08,15:27:16,1583,2,1580.0
05/09/08,15:27:08,1584,3,1580.0
05/09/08,15:27:03,1583,24,1580.0
05/09/08,15:26:57,1583,5,1580.0
05/09/08,15:26:54,1584,15,1580.0
05/09/08,15:26:45,1583,10,1580.0
05/09/08,15:26:41,1583,1,1580.0
05/09/08,15:26:33,1583,9,1580.0
05/09/08,15:26:24,1583,53,1580.0
05/09/08,15:26:09,1583,1,1580.0
05/09/08,15:26:05,1583,5,1580.0
05/09/08,15:25:59,1583,5,1580.0
05/09/08,15:25:54,1583,5,1580.0
05/09/08,15:25:51,1584,5,1580.0
05/09/08,15:25:49,1583,5,1580.0
05/09/08,15:25:46,1583,10,1580.0
05/09/08,15:25:43,1584,2,1580.0
05/09/08,15:25:36,1584,4,1580.0
05/09/08,15:25:32,1584,10,1580.0
05/09/08,15:25:29,1583,42,1580.0
05/09/08,15:25:26,1584,10,1580.0
05/09/08,15:25:21,1584,1,1580.0
05/09/08,15:25:06,1584,2,1580.0
05/09/08,15:25:03,1583,10,1580.0
05/09/08,15:25:00,1584,1,1580.0
05/09/08,15:24:52,1584,1,1579.9
05/09/08,15:24:50,1583,30,1579.9
05/09/08,15:24:38,1584,1,1579.9
05/09/08,15:24:31,1583,3,1579.9
05/09/08,15:24:20,1583,20,1579.9
05/09/08,15:24:09,1583,73,1579.9
05/09/08,15:24:04,1583,205,1579.9
05/09/08,15:23:58,1583,6,1579.9
05/09/08,15:23:44,1583,10,1579.9
05/09/08,15:23:27,1583,1,1579.9
05/09/08,15:23:23,1582,1,1579.9
05/09/08,15:22:50,1583,4,1579.9
05/09/08,15:22:35,1583,5,1579.9
05/09/08,15:22:23,1583,1,1579.9
05/09/08,15:22:20,1582,1,1579.9
05/09/08,15:22:09,1582,3,1579.9
05/09/08,15:22:04,1583,11,1579.9
05/09/08,15:21:58,1583,10,1579.9
05/09/08,15:21:53,1583,1,1579.9
05/09/08,15:21:44,1583,5,1579.9
05/09/08,15:21:36,1583,10,1579.9
05/09/08,15:21:15,1583,30,1579.9
05/09/08,15:21:06,1583,53,1579.9
05/09/08,15:21:00,1583,42,1579.9
05/09/08,15:20:30,1583,2,1579.9
05/09/08,15:20:26,1582,2,1579.9
05/09/08,15:20:01,1583,5,1579.9
05/09/08,15:19:51,1582,5,1579.9
05/09/08,15:19:48,1583,104,1579.9
05/09/08,15:19:37,1583,10,1579.9
05/09/08,15:19:31,1583,15,1579.9
05/09/08,15:19:28,1582,1,1579.9
05/09/08,15:19:11,1583,1,1579.9
05/09/08,15:19:08,1582,2,1579.9
05/09/08,15:19:05,1582,5,1579.9
05/09/08,15:18:56,1583,2,1579.9
05/09/08,15:18:31,1582,15,1579.9
05/09/08,15:18:23,1582,1,1579.9
05/09/08,15:17:59,1582,5,1579.9
05/09/08,15:17:40,1583,6,1579.9
05/09/08,15:16:58,1583,12,1579.9
05/09/08,15:16:55,1582,10,1579.9
05/09/08,15:16:45,1583,1,1579.9
05/09/08,15:16:28,1583,20,1579.9
05/09/08,15:16:23,1583,7,1579.9
05/09/08,15:16:20,1582,10,1579.9
05/09/08,15:16:17,1583,10,1579.8
05/09/08,15:16:15,1583,1,1579.8
05/09/08,15:16:01,1583,20,1579.8
05/09/08,15:15:49,1582,15,1579.8
05/09/08,15:15:36,1582,1,1579.8
05/09/08,15:15:18,1582,22,1579.8
05/09/08,15:15:11,1583,9,1579.8
05/09/08,15:15:03,1583,112,1579.8
05/09/08,15:14:59,1582,1,1579.8
05/09/08,15:14:54,1583,101,1579.8
05/09/08,15:14:50,1582,20,1579.8
05/09/08,15:14:33,1582,187,1579.8
05/09/08,15:14:29,1582,411,1579.8
05/09/08,15:14:10,1582,1,1579.7
05/09/08,15:13:23,1581,20,1579.7
05/09/08,15:13:13,1581,20,1579.7
05/09/08,15:12:58,1581,1,1579.7
05/09/08,15:12:52,1581,6,1579.7
05/09/08,15:12:41,1581,20,1579.7
05/09/08,15:12:32,1582,5,1579.7
05/09/08,15:11:54,1582,12,1579.7
05/09/08,15:11:52,1581,10,1579.7
05/09/08,15:11:47,1582,20,1579.7
05/09/08,15:11:40,1582,5,1579.7
05/09/08,15:11:18,1582,10,1579.7
05/09/08,15:11:14,1581,10,1579.7
05/09/08,15:10:59,1581,5,1579.7
05/09/08,15:10:51,1581,11,1579.7
05/09/08,15:10:23,1582,10,1579.7
05/09/08,15:10:04,1581,1,1579.7
05/09/08,15:09:47,1582,8,1579.7
05/09/08,15:09:33,1581,11,1579.7
05/09/08,15:09:27,1582,5,1579.7
05/09/08,15:08:52,1582,10,1579.7
05/09/08,15:08:00,1581,4,1579.7
05/09/08,15:07:46,1582,6,1579.7
05/09/08,15:06:40,1582,10,1579.7
05/09/08,15:06:31,1581,5,1579.7
05/09/08,15:06:17,1582,5,1579.7
05/09/08,15:05:27,1581,35,1579.7
05/09/08,15:04:40,1582,1,1579.7
05/09/08,15:04:28,1582,24,1579.7
05/09/08,15:04:25,1582,55,1579.7
05/09/08,15:04:20,1582,5,1579.7
05/09/08,15:03:36,1581,5,1579.7
05/09/08,15:02:44,1582,28,1579.7
05/09/08,15:02:38,1582,20,1579.7
05/09/08,15:02:24,1581,5,1579.7
05/09/08,15:02:17,1581,10,1579.7
05/09/08,15:01:59,1582,7,1579.7
05/09/08,15:01:46,1581,22,1579.7
05/09/08,15:01:37,1582,10,1579.7
05/09/08,15:01:23,1582,1,1579.7
05/09/08,15:01:20,1581,10,1579.7
05/09/08,15:01:13,1581,2,1579.7
05/09/08,15:01:11,1582,80,1579.7
05/09/08,15:01:07,1582,3,1579.7
05/09/08,15:00:29,1582,3,1579.7
05/09/08,15:00:07,1582,1,1579.7
05/09/08,15:00:01,1582,112,1579.7
05/09/08,14:59:46,1582,10,1579.7
05/09/08,14:59:43,1582,1,1579.7
05/09/08,14:59:26,1582,202,1579.7
05/09/08,14:59:22,1582,49,1579.7
05/09/08,14:59:19,1582,51,1579.7
05/09/08,14:58:57,1582,30,1579.7
05/09/08,14:58:36,1582,2,1579.7
05/09/08,14:58:22,1582,250,1579.6
05/09/08,14:58:12,1582,20,1579.6
05/09/08,14:58:03,1582,670,1579.6
05/09/08,14:57:39,1582,1,1579.5
05/09/08,14:57:19,1582,5,1579.5
05/09/08,14:57:09,1582,430,1579.5
05/09/08,14:57:06,1582,300,1579.5
05/09/08,14:57:03,1582,50,1579.4
05/09/08,14:56:55,1582,50,1579.4
05/09/08,14:56:43,1582,2,1579.4
05/09/08,14:56:40,1582,45,1579.4
05/09/08,14:56:38,1581,5,1579.4
05/09/08,14:56:32,1582,6,1579.4
05/09/08,14:56:29,1582,1,1579.4
05/09/08,14:56:21,1582,50,1579.4
05/09/08,14:55:45,1581,1,1579.4
05/09/08,14:54:58,1582,5,1579.4
05/09/08,14:54:53,1582,2,1579.4
05/09/08,14:54:50,1581,5,1579.4
05/09/08,14:54:36,1581,10,1579.4
05/09/08,14:53:11,1582,15,1579.4
05/09/08,14:52:44,1582,1,1579.4
05/09/08,14:52:41,1581,10,1579.4
05/09/08,14:52:24,1582,6,1579.4
05/09/08,14:52:19,1581,1,1579.4
05/09/08,14:52:14,1582,2,1579.4
05/09/08,14:51:26,1581,80,1579.4
05/09/08,14:51:18,1582,20,1579.4
05/09/08,14:51:09,1582,14,1579.4
05/09/08,14:50:35,1582,10,1579.4
05/09/08,14:50:32,1581,5,1579.4
05/09/08,14:50:26,1581,2,1579.4
05/09/08,14:50:24,1582,5,1579.4
05/09/08,14:50:21,1581,2,1579.4
05/09/08,14:49:51,1581,5,1579.4
05/09/08,14:49:00,1582,10,1579.4
05/09/08,14:48:41,1582,40,1579.4
05/09/08,14:48:07,1582,3,1579.4
05/09/08,14:47:51,1581,3,1579.4
05/09/08,14:47:44,1581,20,1579.4
05/09/08,14:47:07,1582,1,1579.4
05/09/08,14:47:04,1581,1,1579.4
05/09/08,14:47:01,1582,2,1579.4
05/09/08,14:46:56,1582,18,1579.4
05/09/08,14:46:50,1582,25,1579.4
05/09/08,14:46:02,1581,9,1579.4
05/09/08,14:45:51,1581,5,1579.4
05/09/08,14:45:34,1581,10,1579.4
05/09/08,14:45:22,1581,20,1579.4
05/09/08,14:44:56,1582,10,1579.4
05/09/08,14:44:46,1582,10,1579.4
05/09/08,14:43:47,1581,7,1579.4
05/09/08,14:43:44,1582,1,1579.4
05/09/08,14:43:39,1581,5,1579.4
05/09/08,14:43:14,1582,30,1579.4
05/09/08,14:42:39,1581,13,1579.4
05/09/08,14:42:12,1581,5,1579.4
05/09/08,14:42:02,1581,5,1579.4
05/09/08,14:41:54,1582,1,1579.4
05/09/08,14:41:25,1581,31,1579.4
05/09/08,14:41:18,1582,5,1579.4
05/09/08,14:41:09,1582,1,1579.4
05/09/08,14:40:25,1582,1,1579.4
05/09/08,14:40:00,1582,5,1579.4
05/09/08,14:39:31,1582,27,1579.4
05/09/08,14:39:29,1582,1,1579.4
05/09/08,14:39:26,1581,10,1579.4
05/09/08,14:39:24,1582,10,1579.4
05/09/08,14:39:04,1582,5,1579.4
05/09/08,14:38:47,1581,10,1579.4
05/09/08,14:38:44,1582,10,1579.4
05/09/08,14:38:35,1581,22,1579.4
05/09/08,14:37:44,1582,5,1579.4
05/09/08,14:37:36,1582,1,1579.3
05/09/08,14:37:25,1582,5,1579.3
05/09/08,14:37:20,1581,10,1579.3
05/09/08,14:37:13,1582,2,1579.3
05/09/08,14:37:10,1582,7,1579.3
05/09/08,14:36:59,1582,20,1579.3
05/09/08,14:36:55,1582,32,1579.3
05/09/08,14:36:22,1581,2,1579.3
05/09/08,14:36:10,1582,3,1579.3
05/09/08,14:36:01,1581,55,1579.3
05/09/08,14:35:06,1581,10,1579.3
05/09/08,14:35:02,1581,11,1579.3
05/09/08,14:34:47,1582,2,1579.3
05/09/08,14:34:34,1582,5,1579.3
05/09/08,14:34:16,1582,10,1579.3
05/09/08,14:34:04,1581,5,1579.3
05/09/08,14:33:59,1581,5,1579.3
05/09/08,14:33:56,1582,2,1579.3
05/09/08,14:33:34,1582,6,1579.3
05/09/08,14:33:25,1581,10,1579.3
05/09/08,14:32:40,1582,22,1579.3
05/09/08,14:32:37,1581,45,1579.3
05/09/08,14:32:20,1581,5,1579.3
05/09/08,14:32:17,1582,100,1579.3
05/09/08,14:32:15,1581,5,1579.3
05/09/08,14:32:08,1581,30,1579.3
05/09/08,14:32:04,1582,1,1579.3
05/09/08,14:32:00,1581,12,1579.3
05/09/08,14:31:57,1582,51,1579.3
05/09/08,14:31:54,1582,10,1579.3
05/09/08,14:31:02,1581,10,1579.3
05/09/08,14:30:29,1581,455,1579.3
05/09/08,14:30:20,1581,325,1579.2
05/09/08,14:30:18,1581,22,1579.2
05/09/08,14:30:12,1581,54,1579.2
05/09/08,14:30:07,1581,10,1579.2
05/09/08,14:29:59,1581,1,1579.2
05/09/08,14:29:54,1581,200,1579.2
05/09/08,14:29:48,1580,5,1579.2
05/09/08,14:29:32,1581,5,1579.2
05/09/08,14:29:20,1581,20,1579.2
05/09/08,14:29:04,1581,2,1579.2
05/09/08,14:28:51,1580,1,1579.2
05/09/08,14:28:36,1581,35,1579.2
05/09/08,14:28:33,1580,3,1579.2
05/09/08,14:28:20,1581,20,1579.2
05/09/08,14:27:44,1581,10,1579.2
05/09/08,14:27:23,1581,20,1579.2
05/09/08,14:27:14,1581,10,1579.2
05/09/08,14:26:18,1581,1,1579.2
05/09/08,14:26:14,1580,2,1579.2
05/09/08,14:25:44,1581,17,1579.2
05/09/08,14:25:38,1580,1,1579.2
05/09/08,14:25:26,1581,12,1579.2
05/09/08,14:25:04,1581,50,1579.2
05/09/08,14:24:53,1581,10,1579.2
05/09/08,14:24:43,1580,1,1579.2
05/09/08,14:24:39,1580,6,1579.2
05/09/08,14:23:52,1581,2,1579.2
05/09/08,14:22:10,1581,20,1579.2
05/09/08,14:22:04,1580,5,1579.2
05/09/08,14:22:01,1581,20,1579.2
05/09/08,14:21:12,1580,1,1579.2
05/09/08,14:21:09,1581,7,1579.2
05/09/08,14:20:45,1581,8,1579.2
05/09/08,14:20:40,1581,4,1579.1
05/09/08,14:19:54,1581,15,1579.1
05/09/08,14:19:24,1580,5,1579.1
05/09/08,14:19:08,1581,2,1579.1
05/09/08,14:18:51,1581,5,1579.1
05/09/08,14:18:36,1581,10,1579.1
05/09/08,14:18:16,1581,5,1579.1
05/09/08,14:17:32,1580,5,1579.1
05/09/08,14:17:19,1581,16,1579.1
05/09/08,14:17:10,1581,10,1579.1
05/09/08,14:17:07,1580,4,1579.1
05/09/08,14:16:14,1580,10,1579.1
05/09/08,14:16:09,1581,1,1579.1
05/09/08,14:16:02,1580,2,1579.1
05/09/08,14:15:54,1581,1,1579.1
05/09/08,14:15:25,1580,7,1579.1
05/09/08,14:15:18,1581,1,1579.1
05/09/08,14:14:48,1581,2,1579.1
05/09/08,14:14:30,1580,2,1579.1
05/09/08,14:14:27,1581,1,1579.1
05/09/08,14:14:17,1581,7,1579.1
05/09/08,14:14:00,1581,5,1579.1
05/09/08,14:13:40,1581,1,1579.1
05/09/08,14:12:14,1581,4,1579.1
05/09/08,14:11:46,1581,15,1579.1
05/09/08,14:11:44,1580,58,1579.1
05/09/08,14:11:35,1581,10,1579.1
05/09/08,14:10:59,1581,1,1579.1
05/09/08,14:10:33,1580,2,1579.1
05/09/08,14:10:22,1581,10,1579.1
05/09/08,14:10:19,1580,5,1579.1
05/09/08,14:09:47,1581,1,1579.1
05/09/08,14:09:38,1581,5,1579.1
05/09/08,14:09:20,1580,10,1579.1
05/09/08,14:09:09,1581,10,1579.1
05/09/08,14:08:57,1581,5,1579.1
05/09/08,14:08:52,1581,8,1579.1
05/09/08,14:08:29,1581,10,1579.1
05/09/08,14:08:08,1581,4,1579.1
05/09/08,14:07:59,1581,50,1579.1
05/09/08,14:07:55,1580,26,1579.1
05/09/08,14:07:13,1580,1,1579.1
05/09/08,14:07:08,1580,70,1579.1
05/09/08,14:07:05,1581,2,1579.1
05/09/08,14:06:58,1581,10,1579.1
05/09/08,14:06:38,1581,1,1579.1
05/09/08,14:06:31,1581,2,1579.1
05/09/08,14:06:04,1581,10,1579.1
05/09/08,14:05:46,1580,10,1579.1
05/09/08,14:05:39,1580,10,1579.1
05/09/08,14:05:33,1581,5,1579.1
05/09/08,14:05:02,1581,50,1579.1
05/09/08,14:04:57,1580,9,1579.1
05/09/08,14:04:19,1580,10,1579.1
05/09/08,14:04:13,1581,1,1579.1
05/09/08,14:03:59,1581,23,1579.1
05/09/08,14:03:47,1580,10,1579.1
05/09/08,14:03:09,1581,15,1579.1
05/09/08,14:02:41,1580,20,1579.1
05/09/08,14:02:38,1580,10,1579.1
05/09/08,14:02:20,1581,1,1579.1
05/09/08,14:01:21,1580,1,1579.1
05/09/08,14:01:15,1580,1,1579.1
05/09/08,14:01:08,1581,8,1579.1
05/09/08,14:01:01,1581,3,1579.1
05/09/08,14:00:29,1580,45,1579.1
05/09/08,14:00:26,1580,888,1579.1
05/09/08,14:00:23,1580,539,1579.0
05/09/08,14:00:02,1579,5,1579.0
05/09/08,13:59:58,1579,50,1579.0
05/09/08,13:59:40,1580,1,1579.0
05/09/08,13:59:03,1580,1,1579.0
05/09/08,13:58:45,1580,1,1579.0
05/09/08,13:58:19,1580,11,1579.0
05/09/08,13:58:06,1579,7,1579.0
05/09/08,13:57:36,1580,9,1579.0
05/09/08,13:57:11,1580,1,1579.0
05/09/08,13:56:49,1580,100,1579.0
05/09/08,13:56:07,1580,2,1579.0
05/09/08,13:55:52,1579,1,1579.0
05/09/08,13:55:29,1580,1,1579.0
05/09/08,13:55:02,1579,5,1579.0
05/09/08,13:54:58,1579,5,1579.0
05/09/08,13:54:52,1580,3,1579.0
05/09/08,13:54:49,1580,1,1579.0
05/09/08,13:54:10,1580,1,1579.0
05/09/08,13:54:02,1579,2,1579.0
05/09/08,13:53:37,1579,11,1579.0
05/09/08,13:53:34,1580,2,1579.0
05/09/08,13:53:17,1580,5,1579.0
05/09/08,13:52:41,1580,1,1579.0
05/09/08,13:52:19,1579,1,1579.0
05/09/08,13:52:16,1580,20,1579.0
05/09/08,13:51:20,1580,35,1579.0
05/09/08,13:51:15,1580,1,1579.0
05/09/08,13:51:07,1580,27,1579.0
05/09/08,13:49:39,1580,2,1579.0
05/09/08,13:48:46,1579,1,1579.0
05/09/08,13:48:23,1579,1,1579.0
05/09/08,13:48:17,1580,2,1579.0
05/09/08,13:47:32,1579,30,1579.0
05/09/08,13:46:59,1580,1,1579.0
05/09/08,13:46:47,1580,10,1579.0
05/09/08,13:46:40,1580,10,1579.0
05/09/08,13:46:18,1580,40,1579.0
05/09/08,13:46:13,1580,10,1579.0
05/09/08,13:45:38,1580,1,1579.0
05/09/08,13:45:14,1580,14,1579.0
05/09/08,13:45:02,1580,1,1579.0
05/09/08,13:44:45,1580,10,1579.0
05/09/08,13:44:26,1580,1,1579.0
05/09/08,13:43:58,1579,4,1579.0
05/09/08,13:43:53,1579,1,1579.0
05/09/08,13:43:37,1580,1,1579.0
05/09/08,13:43:20,1580,8,1579.0
05/09/08,13:43:16,1580,3,1579.0
05/09/08,13:42:45,1580,15,1579.0
05/09/08,13:42:09,1580,25,1579.0
05/09/08,13:42:03,1580,1,1579.0
05/09/08,13:41:17,1580,10,1579.0
05/09/08,13:41:12,1580,1,1579.0
05/09/08,13:40:17,1580,2,1579.0
05/09/08,13:40:13,1579,20,1579.0
05/09/08,13:39:25,1580,10,1579.0
05/09/08,13:39:04,1580,10,1579.0
05/09/08,13:38:49,1580,1,1579.0
05/09/08,13:38:36,1579,2,1579.0
05/09/08,13:38:33,1579,1,1579.0
05/09/08,13:37:46,1580,1,1579.0
05/09/08,13:36:09,1580,14,1579.0
05/09/08,13:35:47,1580,10,1579.0
05/09/08,13:35:44,1580,10,1579.0
05/09/08,13:35:26,1580,2,1579.0
05/09/08,13:34:49,1579,1,1579.0
05/09/08,13:34:45,1580,10,1579.0
05/09/08,13:33:36,1580,15,1579.0
05/09/08,13:33:30,1579,12,1579.0
05/09/08,13:32:26,1579,5,1579.0
05/09/08,13:32:19,1579,10,1579.0
05/09/08,13:31:47,1579,2,1579.0
05/09/08,13:31:27,1580,20,1579.0
05/09/08,13:31:11,1580,15,1579.0
05/09/08,13:31:08,1580,10,1579.0
05/09/08,13:30:59,1580,1,1579.0
05/09/08,13:30:49,1580,3,1579.0
05/09/08,13:30:20,1579,5,1579.0
05/09/08,13:30:10,1580,5,1579.0
05/09/08,13:29:32,1579,3,1579.0
05/09/08,13:29:23,1579,2,1579.0
05/09/08,13:29:17,1580,2,1579.0
05/09/08,13:28:48,1580,100,1579.0
05/09/08,13:28:34,1580,1,1579.0
05/09/08,13:27:31,1580,3,1579.0
05/09/08,13:27:10,1580,3,1579.0
05/09/08,13:26:45,1580,13,1579.0
05/09/08,13:26:34,1580,10,1579.0
05/09/08,13:26:29,1579,11,1579.0
05/09/08,13:24:24,1580,20,1579.0
05/09/08,13:24:10,1579,5,1579.0
05/09/08,13:22:51,1580,5,1579.0
05/09/08,13:22:11,1580,40,1579.0
05/09/08,13:22:07,1579,5,1578.9
05/09/08,13:21:57,1579,2,1578.9
05/09/08,13:21:49,1580,4,1578.9
05/09/08,13:21:46,1579,5,1578.9
05/09/08,13:21:28,1580,2,1578.9
05/09/08,13:21:15,1579,3,1578.9
05/09/08,13:20:56,1580,5,1578.9
05/09/08,13:20:38,1579,1,1578.9
05/09/08,13:20:27,1580,6,1578.9
05/09/08,13:20:24,1579,8,1578.9
05/09/08,13:20:03,1579,5,1578.9
05/09/08,13:19:58,1579,115,1578.9
05/09/08,13:19:48,1579,10,1578.9
05/09/08,13:19:18,1579,1,1578.9
05/09/08,13:19:04,1580,10,1578.9
05/09/08,13:18:53,1579,5,1578.9
05/09/08,13:18:36,1579,11,1578.9
05/09/08,13:18:30,1580,10,1578.9
05/09/08,13:18:23,1579,7,1578.9
05/09/08,13:17:46,1580,15,1578.9
05/09/08,13:17:39,1579,1,1578.9
05/09/08,13:17:33,1580,20,1578.9
05/09/08,13:16:14,1579,5,1578.9
05/09/08,13:15:38,1580,10,1578.9
05/09/08,13:14:04,1580,10,1578.9
05/09/08,13:13:24,1579,1,1578.9
05/09/08,13:13:06,1580,2,1578.9
05/09/08,13:13:03,1579,10,1578.9
05/09/08,13:12:48,1579,35,1578.9
05/09/08,13:12:38,1580,1,1578.9
05/09/08,13:12:12,1579,1,1578.9
05/09/08,13:11:45,1579,10,1578.9
05/09/08,13:11:13,1580,10,1578.9
05/09/08,13:10:45,1580,14,1578.9
05/09/08,13:10:40,1579,1,1578.9
05/09/08,13:10:32,1579,2,1578.9
05/09/08,13:10:12,1579,5,1578.9
05/09/08,13:09:46,1580,30,1578.9
05/09/08,13:09:40,1580,1,1578.9
05/09/08,13:09:37,1580,10,1578.9
05/09/08,13:09:34,1579,3,1578.9
05/09/08,13:09:27,1579,20,1578.9
05/09/08,13:08:58,1579,2,1578.9
05/09/08,13:08:47,1580,85,1578.9
05/09/08,13:08:26,1580,3,1578.9
05/09/08,13:08:05,1579,4,1578.9
05/09/08,13:07:39,1579,2,1578.9
05/09/08,13:07:31,1580,5,1578.9
05/09/08,13:07:14,1580,1,1578.9
05/09/08,13:07:09,1579,1,1578.9
05/09/08,13:06:55,1579,5,1578.9
05/09/08,13:06:46,1580,1,1578.9
05/09/08,13:05:44,1579,1,1578.9
05/09/08,13:05:29,1580,15,1578.9
05/09/08,13:05:25,1580,41,1578.9
05/09/08,13:05:22,1580,20,1578.9
05/09/08,13:04:45,1580,1,1578.9
05/09/08,13:04:30,1579,29,1578.9
05/09/08,13:04:12,1580,1,1578.9
05/09/08,13:04:00,1579,1,1578.9
05/09/08,13:03:49,1580,3,1578.9
05/09/08,13:03:30,1580,5,1578.9
05/09/08,13:03:22,1580,5,1578.9
05/09/08,13:03:18,1580,5,1578.9
05/09/08,13:03:15,1579,22,1578.9
05/09/08,13:02:53,1579,10,1578.9
05/09/08,13:02:45,1580,17,1578.9
05/09/08,13:02:18,1580,5,1578.9
05/09/08,13:02:02,1579,1,1578.9
05/09/08,13:01:47,1580,1,1578.9
05/09/08,13:01:14,1579,1,1578.9
05/09/08,12:59:56,1579,3,1578.9
05/09/08,12:59:53,1580,4,1578.9
05/09/08,12:59:17,1580,5,1578.9
05/09/08,12:58:48,1580,7,1578.9
05/09/08,12:58:39,1579,1,1578.9
05/09/08,12:58:23,1579,3,1578.9
05/09/08,12:57:06,1579,1,1578.9
05/09/08,12:56:48,1580,20,1578.9
05/09/08,12:56:38,1579,35,1578.9
05/09/08,12:56:31,1580,1,1578.9
05/09/08,12:56:29,1579,30,1578.9
05/09/08,12:56:26,1580,15,1578.9
05/09/08,12:55:32,1579,1,1578.9
05/09/08,12:55:23,1580,15,1578.9
05/09/08,12:54:27,1579,30,1578.9
05/09/08,12:52:57,1580,1,1578.9
05/09/08,12:52:50,1580,3,1578.9
05/09/08,12:52:29,1580,1,1578.9
05/09/08,12:51:45,1580,2,1578.9
05/09/08,12:51:30,1579,18,1578.9
05/09/08,12:51:13,1579,2,1578.9
05/09/08,12:50:57,1579,3,1578.9
05/09/08,12:50:51,1579,1,1578.9
05/09/08,12:50:46,1580,5,1578.9
05/09/08,12:50:20,1580,1,1578.9
05/09/08,12:49:21,1580,10,1578.9
05/09/08,12:49:15,1579,1,1578.9
05/09/08,12:48:34,1580,3,1578.9
05/09/08,12:48:14,1579,1,1578.9
05/09/08,12:48:02,1580,5,1578.9
05/09/08,12:47:49,1579,10,1578.9
05/09/08,12:46:55,1579,10,1578.9
05/09/08,12:46:30,1580,8,1578.9
05/09/08,12:46:27,1579,1,1578.9
05/09/08,12:46:04,1580,3,1578.9
05/09/08,12:45:59,1579,20,1578.9
05/09/08,12:45:50,1579,32,1578.9
05/09/08,12:45:40,1580,10,1578.9
05/09/08,12:45:35,1579,1,1578.9
05/09/08,12:45:04,1579,50,1578.9
05/09/08,12:44:46,1580,20,1578.9
05/09/08,12:44:38,1579,1,1578.9
05/09/08,12:43:54,1580,5,1578.9
05/09/08,12:43:33,1579,8,1578.9
05/09/08,12:42:58,1579,15,1578.9
05/09/08,12:42:47,1580,3,1578.9
05/09/08,12:42:38,1579,1,1578.9
05/09/08,12:42:36,1580,1,1578.9
05/09/08,12:42:33,1580,3,1578.9
05/09/08,12:42:25,1580,4,1578.9
05/09/08,12:42:11,1579,5,1578.9
05/09/08,12:41:58,1580,21,1578.9
05/09/08,12:41:53,1580,3,1578.9
05/09/08,12:41:48,1579,6,1578.9
05/09/08,12:41:45,1580,52,1578.9
05/09/08,12:41:40,1580,5,1578.9
05/09/08,12:41:22,1580,10,1578.9
05/09/08,12:41:17,1579,20,1578.9
05/09/08,12:41:00,1580,10,1578.9
05/09/08,12:40:14,1580,989,1578.9
05/09/08,11:00:35,1580,149,1578.8
05/09/08,10:59:35,1580,2,1578.8
05/09/08,10:59:14,1579,2,1578.8
05/09/08,10:59:11,1580,5,1578.8
05/09/08,10:59:01,1580,5,1578.8
05/09/08,10:58:59,1580,10,1578.8
05/09/08,10:58:31,1580,10,1578.8
05/09/08,10:58:15,1580,2,1578.8
05/09/08,10:58:11,1579,10,1578.8
05/09/08,10:58:01,1579,5,1578.8
05/09/08,10:57:44,1579,3,1578.8
05/09/08,10:56:56,1579,2,1578.8
05/09/08,10:55:57,1580,5,1578.8
05/09/08,10:55:46,1579,2,1578.8
05/09/08,10:55:41,1580,7,1578.8
05/09/08,10:55:38,1579,20,1578.8
05/09/08,10:55:28,1580,2,1578.8
05/09/08,10:55:20,1580,5,1578.8
05/09/08,10:55:09,1579,23,1578.8
05/09/08,10:54:57,1580,5,1578.8
05/09/08,10:54:54,1579,50,1578.8
05/09/08,10:54:37,1579,1,1578.8
05/09/08,10:54:32,1580,122,1578.8
05/09/08,10:54:27,1580,500,1578.8
05/09/08,10:52:57,1580,5,1578.7
05/09/08,10:52:28,1580,9,1578.7
05/09/08,10:52:16,1579,7,1578.7
05/09/08,10:52:11,1580,2,1578.7
05/09/08,10:52:06,1579,9,1578.7
05/09/08,10:50:54,1580,5,1578.7
05/09/08,10:50:50,1580,7,1578.7
05/09/08,10:50:44,1579,7,1578.7
05/09/08,10:50:37,1579,32,1578.7
05/09/08,10:50:24,1580,40,1578.7
05/09/08,10:50:08,1579,4,1578.7
05/09/08,10:50:05,1580,20,1578.7
05/09/08,10:49:49,1579,5,1578.7
05/09/08,10:49:42,1579,15,1578.7
05/09/08,10:49:17,1580,1,1578.7
05/09/08,10:49:08,1579,3,1578.7
05/09/08,10:49:05,1579,5,1578.7
05/09/08,10:48:58,1579,45,1578.7
05/09/08,10:48:47,1580,4,1578.7
05/09/08,10:48:20,1579,2,1578.7
05/09/08,10:47:45,1580,7,1578.7
05/09/08,10:47:23,1579,11,1578.7
05/09/08,10:46:49,1579,4,1578.7
05/09/08,10:46:13,1580,5,1578.7
05/09/08,10:45:59,1580,1,1578.7
05/09/08,10:45:53,1580,1,1578.7
05/09/08,10:45:46,1580,13,1578.7
05/09/08,10:45:28,1579,8,1578.7
05/09/08,10:45:07,1579,1,1578.7
05/09/08,10:44:55,1579,2,1578.7
05/09/08,10:44:32,1580,10,1578.7
05/09/08,10:44:29,1579,1,1578.7
05/09/08,10:44:06,1579,1,1578.7
05/09/08,10:43:42,1580,5,1578.7
05/09/08,10:43:33,1579,35,1578.7
05/09/08,10:43:25,1579,20,1578.7
05/09/08,10:43:01,1580,7,1578.7
05/09/08,10:42:45,1579,20,1578.7
05/09/08,10:41:49,1580,10,1578.7
05/09/08,10:41:09,1579,16,1578.7
05/09/08,10:40:40,1580,50,1578.7
05/09/08,10:40:32,1580,30,1578.7
05/09/08,10:40:20,1580,1,1578.7
05/09/08,10:39:28,1580,5,1578.7
05/09/08,10:39:24,1579,20,1578.7
05/09/08,10:38:48,1579,15,1578.7
05/09/08,10:38:28,1580,15,1578.7
05/09/08,10:37:39,1579,2,1578.7
05/09/08,10:36:58,1580,2,1578.7
05/09/08,10:36:53,1580,3,1578.7
05/09/08,10:36:39,1579,3,1578.6
05/09/08,10:36:09,1579,40,1578.6
05/09/08,10:35:50,1579,2,1578.6
05/09/08,10:35:34,1579,30,1578.6
05/09/08,10:35:27,1580,10,1578.6
05/09/08,10:35:22,1580,1,1578.6
05/09/08,10:34:38,1579,3,1578.6
05/09/08,10:34:01,1579,1,1578.6
05/09/08,10:33:49,1580,25,1578.6
05/09/08,10:33:34,1579,1,1578.6
05/09/08,10:33:18,1579,5,1578.6
05/09/08,10:33:14,1579,10,1578.6
05/09/08,10:33:03,1579,3,1578.6
05/09/08,10:33:00,1580,5,1578.6
05/09/08,10:32:55,1580,1,1578.6
05/09/08,10:32:44,1579,1,1578.6
05/09/08,10:32:41,1580,3,1578.6
05/09/08,10:32:38,1579,1,1578.6
05/09/08,10:32:13,1579,8,1578.6
05/09/08,10:32:08,1580,4,1578.6
05/09/08,10:31:59,1580,7,1578.6
05/09/08,10:31:50,1579,50,1578.6
05/09/08,10:31:31,1580,2,1578.6
05/09/08,10:31:28,1579,2,1578.6
05/09/08,10:31:26,1579,11,1578.6
05/09/08,10:31:23,1579,3,1578.6
05/09/08,10:30:57,1579,71,1578.6
05/09/08,10:30:47,1580,2,1578.6
05/09/08,10:30:39,1580,18,1578.6
05/09/08,10:30:01,1579,31,1578.6
05/09/08,10:29:58,1579,349,1578.6
05/09/08,10:29:55,1578,10,1578.6
05/09/08,10:29:52,1579,52,1578.6
05/09/08,10:29:46,1579,100,1578.6
05/09/08,10:29:24,1579,388,1578.6
05/09/08,10:28:51,1580,20,1578.6
05/09/08,10:27:22,1579,3,1578.6
05/09/08,10:27:18,1579,10,1578.6
05/09/08,10:27:15,1580,10,1578.6
05/09/08,10:27:08,1579,1,1578.6
05/09/08,10:27:01,1580,5,1578.6
05/09/08,10:26:41,1579,1,1578.6
05/09/08,10:26:35,1579,3,1578.6
05/09/08,10:26:28,1580,20,1578.6
05/09/08,10:26:08,1579,10,1578.6
05/09/08,10:26:05,1580,10,1578.6
05/09/08,10:25:28,1579,1,1578.6
05/09/08,10:25:22,1579,1,1578.6
05/09/08,10:25:15,1580,31,1578.6
05/09/08,10:24:16,1580,5,1578.6
05/09/08,10:24:04,1580,5,1578.6
05/09/08,10:23:53,1580,5,1578.6
05/09/08,10:23:50,1579,1,1578.6
05/09/08,10:23:36,1579,5,1578.6
05/09/08,10:23:27,1580,7,1578.6
05/09/08,10:23:09,1580,5,1578.6
05/09/08,10:22:57,1580,1,1578.6
05/09/08,10:22:33,1580,5,1578.6
05/09/08,10:22:16,1580,2,1578.6
05/09/08,10:22:04,1580,3,1578.6
05/09/08,10:21:59,1579,2,1578.6
05/09/08,10:21:33,1580,30,1578.6
05/09/08,10:21:20,1580,42,1578.6
05/09/08,10:21:15,1580,88,1578.6
05/09/08,10:21:12,1579,1,1578.5
05/09/08,10:20:48,1579,15,1578.5
05/09/08,10:20:31,1580,10,1578.5
05/09/08,10:20:06,1579,1,1578.5
05/09/08,10:20:02,1580,5,1578.5
05/09/08,10:19:51,1580,3,1578.5
05/09/08,10:19:27,1580,1,1578.5
05/09/08,10:18:59,1580,36,1578.5
05/09/08,10:18:42,1580,40,1578.5
05/09/08,10:18:33,1579,1,1578.5
05/09/08,10:16:59,1580,6,1578.5
05/09/08,10:16:30,1579,2,1578.5
05/09/08,10:16:00,1579,5,1578.5
05/09/08,10:15:38,1580,30,1578.5
05/09/08,10:15:01,1579,3,1578.5
05/09/08,10:14:45,1580,5,1578.5
05/09/08,10:14:40,1580,17,1578.5
05/09/08,10:14:03,1580,10,1578.5
05/09/08,10:13:58,1579,14,1578.5
05/09/08,10:13:45,1579,5,1578.5
05/09/08,10:13:19,1580,1,1578.5
05/09/08,10:13:05,1579,1,1578.5
05/09/08,10:12:46,1580,20,1578.5
05/09/08,10:12:42,1579,10,1578.5
05/09/08,10:12:28,1580,10,1578.5
05/09/08,10:12:18,1580,5,1578.5
05/09/08,10:11:40,1579,5,1578.5
05/09/08,10:11:32,1580,6,1578.5
05/09/08,10:11:21,1580,44,1578.5
05/09/08,10:11:18,1579,1,1578.5
05/09/08,10:11:11,1580,1,1578.5
05/09/08,10:11:07,1579,12,1578.5
05/09/08,10:10:56,1579,2,1578.5
05/09/08,10:10:53,1579,5,1578.5
05/09/08,10:10:51,1580,1,1578.5
05/09/08,10:10:47,1579,9,1578.5
05/09/08,10:10:43,1579,3,1578.5
05/09/08,10:10:38,1579,16,1578.5
05/09/08,10:10:28,1580,2,1578.5
05/09/08,10:10:02,1579,434,1578.5
05/09/08,10:09:56,1578,5,1578.5
05/09/08,10:09:53,1579,18,1578.5
05/09/08,10:09:16,1578,5,1578.5
05/09/08,10:09:06,1579,5,1578.5
05/09/08,10:08:56,1578,4,1578.5
05/09/08,10:08:43,1578,20,1578.5
05/09/08,10:08:27,1579,543,1578.5
05/09/08,10:08:19,1579,8,1578.4
05/09/08,10:08:15,1580,5,1578.4
05/09/08,10:07:47,1579,19,1578.4
05/09/08,10:07:38,1579,28,1578.4
05/09/08,10:07:12,1580,25,1578.4
05/09/08,10:07:00,1579,2,1578.4
05/09/08,10:06:57,1580,3,1578.4
05/09/08,10:06:36,1580,3,1578.4
05/09/08,10:06:20,1580,2,1578.4
05/09/08,10:05:55,1579,2,1578.4
05/09/08,10:05:33,1579,17,1578.4
05/09/08,10:05:23,1579,2,1578.4
05/09/08,10:05:18,1579,101,1578.4
05/09/08,10:05:00,1579,10,1578.4
05/09/08,10:04:50,1580,1,1578.4
05/09/08,10:04:23,1580,1,1578.4
05/09/08,10:04:15,1580,2,1578.4
05/09/08,10:03:49,1579,1,1578.4
05/09/08,10:03:36,1579,2,1578.4
05/09/08,10:03:28,1580,5,1578.4
05/09/08,10:03:16,1580,1,1578.4
05/09/08,10:03:09,1580,5,1578.4
05/09/08,10:03:06,1579,1,1578.4
05/09/08,10:02:28,1580,40,1578.4
05/09/08,10:02:03,1579,23,1578.4
05/09/08,10:01:54,1579,5,1578.4
05/09/08,10:01:44,1580,5,1578.4
05/09/08,10:01:40,1579,40,1578.4
05/09/08,10:01:37,1580,10,1578.4
05/09/08,10:01:29,1579,38,1578.4
05/09/08,10:01:26,1580,30,1578.4
05/09/08,10:01:14,1580,10,1578.3
05/09/08,10:01:11,1579,20,1578.3
05/09/08,10:01:03,1580,5,1578.3
05/09/08,10:00:36,1580,13,1578.3
05/09/08,10:00:31,1579,1,1578.3
05/09/08,10:00:14,1580,2,1578.3
05/09/08,10:00:11,1579,5,1578.3
05/09/08,10:00:05,1580,1,1578.3
05/09/08,9:59:58,1579,1,1578.3
05/09/08,9:59:55,1580,15,1578.3
05/09/08,9:59:52,1579,10,1578.3
05/09/08,9:59:29,1580,10,1578.3
05/09/08,9:59:21,1580,18,1578.3
05/09/08,9:59:18,1580,15,1578.3
05/09/08,9:59:08,1579,10,1578.3
05/09/08,9:59:01,1579,5,1578.3
05/09/08,9:58:56,1580,1,1578.3
05/09/08,9:58:53,1580,1,1578.3
05/09/08,9:58:50,1579,3,1578.3
05/09/08,9:58:41,1579,1,1578.3
05/09/08,9:58:29,1580,5,1578.3
05/09/08,9:58:24,1579,5,1578.3
05/09/08,9:58:12,1580,15,1578.3
05/09/08,9:57:59,1579,147,1578.3
05/09/08,9:57:53,1579,8,1578.3
05/09/08,9:57:47,1580,36,1578.3
05/09/08,9:57:36,1580,15,1578.3
05/09/08,9:57:24,1579,667,1578.3
05/09/08,9:57:21,1578,1,1578.2
05/09/08,9:57:18,1579,430,1578.2
05/09/08,9:57:07,1579,109,1578.1
05/09/08,9:56:57,1578,20,1578.1
05/09/08,9:56:54,1579,6,1578.1
05/09/08,9:56:51,1579,26,1578.1
05/09/08,9:56:32,1579,3,1578.1
05/09/08,9:55:28,1579,2,1578.1
05/09/08,9:55:01,1579,2,1578.1
05/09/08,9:54:48,1579,1,1578.1
05/09/08,9:54:16,1579,1,1578.1
05/09/08,9:53:46,1579,80,1578.1
05/09/08,9:52:31,1579,24,1578.1
05/09/08,9:52:07,1578,12,1578.1
05/09/08,9:52:00,1579,5,1578.1
05/09/08,9:51:56,1579,10,1578.1
05/09/08,9:51:53,1579,5,1578.1
05/09/08,9:51:38,1579,20,1578.1
05/09/08,9:51:30,1578,1,1578.1
05/09/08,9:51:15,1578,20,1578.1
05/09/08,9:50:50,1578,8,1578.1
05/09/08,9:50:33,1579,20,1578.1
05/09/08,9:50:08,1578,1,1578.1
05/09/08,9:49:45,1578,2,1578.1
05/09/08,9:49:37,1579,1,1578.1
05/09/08,9:49:18,1579,3,1578.1
05/09/08,9:49:15,1579,1,1578.1
05/09/08,9:49:01,1578,5,1578.1
05/09/08,9:48:47,1578,10,1578.1
05/09/08,9:48:41,1578,2,1578.1
05/09/08,9:48:26,1578,1,1578.1
05/09/08,9:47:43,1578,1,1578.1
05/09/08,9:47:18,1578,20,1578.1
05/09/08,9:47:12,1578,1,1578.1
05/09/08,9:47:00,1579,3,1578.1
05/09/08,9:46:54,1579,5,1578.1
05/09/08,9:46:49,1579,6,1578.1
05/09/08,9:46:46,1578,1,1578.1
05/09/08,9:46:25,1578,20,1578.1
05/09/08,9:46:22,1578,1,1578.1
05/09/08,9:46:17,1578,11,1578.1
05/09/08,9:45:53,1578,1,1578.1
05/09/08,9:45:50,1579,8,1578.1
05/09/08,9:45:42,1579,10,1578.1
05/09/08,9:45:07,1579,1,1578.0
05/09/08,9:45:00,1579,5,1578.0
05/09/08,9:44:40,1579,5,1578.0
05/09/08,9:44:37,1578,5,1578.0
05/09/08,9:44:25,1579,2,1578.0
05/09/08,9:44:22,1578,21,1578.0
05/09/08,9:42:59,1578,50,1578.0
05/09/08,9:41:37,1578,2,1578.0
05/09/08,9:41:34,1579,3,1578.0
05/09/08,9:41:29,1579,40,1578.0
05/09/08,9:41:25,1578,2,1578.0
05/09/08,9:41:02,1578,2,1578.0
05/09/08,9:40:32,1579,3,1578.0
05/09/08,9:40:25,1579,16,1578.0
05/09/08,9:40:14,1578,10,1578.0
05/09/08,9:40:02,1579,6,1578.0
05/09/08,9:39:54,1578,11,1578.0
05/09/08,9:39:45,1578,59,1578.0
05/09/08,9:39:38,1578,30,1578.0
05/09/08,9:39:27,1578,5,1578.0
05/09/08,9:39:09,1578,1,1578.0
05/09/08,9:38:57,1579,10,1578.0
05/09/08,9:38:40,1578,5,1578.0
05/09/08,9:38:25,1578,2,1578.0
05/09/08,9:38:11,1579,11,1578.0
05/09/08,9:38:05,1578,1,1578.0
05/09/08,9:37:11,1578,1,1578.0
05/09/08,9:36:57,1578,3,1578.0
05/09/08,9:36:48,1579,1,1578.0
05/09/08,9:36:17,1579,9,1578.0
05/09/08,9:35:42,1579,15,1578.0
05/09/08,9:35:27,1579,50,1578.0
05/09/08,9:35:19,1578,1,1578.0
05/09/08,9:34:37,1578,2,1578.0
05/09/08,9:34:09,1578,1,1578.0
05/09/08,9:34:04,1578,29,1578.0
05/09/08,9:33:48,1578,1,1578.0
05/09/08,9:33:31,1578,100,1578.0
05/09/08,9:33:23,1578,17,1578.0
05/09/08,9:33:19,1579,14,1578.0
05/09/08,9:33:14,1578,1,1578.0
05/09/08,9:32:30,1578,20,1578.0
05/09/08,9:32:22,1579,5,1578.0
05/09/08,9:31:55,1578,2,1578.0
05/09/08,9:31:35,1579,1,1578.0
05/09/08,9:31:28,1578,3,1578.0
05/09/08,9:31:22,1578,20,1578.0
05/09/08,9:31:17,1578,1,1578.0
05/09/08,9:31:10,1578,5,1578.0
05/09/08,9:30:46,1578,20,1578.0
05/09/08,9:30:26,1579,10,1578.0
05/09/08,9:29:14,1578,5,1578.0
05/09/08,9:28:38,1579,10,1578.0
05/09/08,9:28:31,1579,2,1578.0
05/09/08,9:28:19,1579,1,1578.0
05/09/08,9:27:43,1578,5,1578.0
05/09/08,9:27:14,1578,7,1578.0
05/09/08,9:26:34,1578,20,1578.0
05/09/08,9:26:27,1578,19,1578.0
05/09/08,9:26:18,1578,2,1578.0
05/09/08,9:26:11,1578,1,1578.0
05/09/08,9:26:00,1578,120,1578.0
05/09/08,9:25:50,1578,13,1578.0
05/09/08,9:25:47,1578,3,1578.0
05/09/08,9:25:31,1579,1,1578.0
05/09/08,9:25:22,1579,6,1578.0
05/09/08,9:25:10,1578,3,1578.0
05/09/08,9:24:34,1579,1,1578.0
05/09/08,9:23:58,1578,2,1578.0
05/09/08,9:23:47,1578,10,1578.0
05/09/08,9:23:31,1578,2,1578.0
05/09/08,9:23:26,1578,2,1578.0
05/09/08,9:23:22,1578,2,1578.0
05/09/08,9:23:19,1579,1,1578.0
05/09/08,9:23:16,1578,15,1578.0
05/09/08,9:23:00,1578,5,1578.0
05/09/08,9:22:35,1579,1,1578.0
05/09/08,9:22:30,1578,20,1578.0
05/09/08,9:21:56,1578,1,1578.0
05/09/08,9:21:40,1578,1,1578.0
05/09/08,9:21:30,1578,3,1578.0
05/09/08,9:21:16,1578,1,1578.0
05/09/08,9:21:05,1578,15,1578.0
05/09/08,9:20:41,1579,1,1578.0
05/09/08,9:20:06,1578,1,1578.0
05/09/08,9:19:56,1578,15,1578.0
05/09/08,9:19:45,1578,5,1578.0
05/09/08,9:19:31,1578,10,1578.0
05/09/08,9:19:00,1579,2,1578.0
05/09/08,9:18:47,1578,4,1578.0
05/09/08,9:18:25,1578,20,1578.0
05/09/08,9:18:10,1579,5,1578.0
05/09/08,9:18:07,1578,15,1578.0
05/09/08,9:18:04,1578,415,1578.0
05/09/08,9:17:59,1578,5,1578.0
05/09/08,9:17:45,1578,387,1578.0
05/09/08,9:17:06,1578,5,1578.0
05/09/08,9:16:56,1578,132,1578.0
05/09/08,9:16:37,1578,1,1578.0
05/09/08,9:16:32,1578,10,1578.0
05/09/08,9:16:20,1578,1,1578.0
05/09/08,9:16:12,1578,10,1578.0
05/09/08,9:16:07,1579,21,1578.0
05/09/08,9:15:58,1578,8,1578.0
05/09/08,9:15:51,1578,203,1578.0
05/09/08,9:15:46,1578,3,1578.0
05/09/08,9:15:42,1578,412,1578.0
05/09/08,9:15:38,1578,4,1578.0
05/09/08,9:15:34,1577,1,1578.0
05/09/08,9:15:32,1578,40,1578.0
05/09/08,9:15:14,1577,1,1578.0
05/09/08,9:15:09,1578,10,1578.0
05/09/08,9:15:06,1577,15,1578.0
05/09/08,9:14:55,1577,10,1578.0
05/09/08,9:14:43,1579,16,1578.0
05/09/08,9:14:41,1578,280,1578.0
05/09/08,9:14:08,1578,1,1578.0
05/09/08,9:14:02,1579,1,1578.0
05/09/08,9:13:57,1579,10,1578.0
05/09/08,9:13:28,1578,10,1578.0
05/09/08,9:13:20,1579,5,1578.0
05/09/08,9:13:13,1578,10,1578.0
05/09/08,9:12:55,1578,80,1578.0
05/09/08,9:12:45,1579,37,1578.0
05/09/08,9:12:30,1578,7,1577.9
05/09/08,9:12:27,1579,5,1577.9
05/09/08,9:12:22,1578,10,1577.9
05/09/08,9:12:18,1578,7,1577.9
05/09/08,9:12:00,1578,223,1577.9
05/09/08,9:11:51,1578,1,1577.9
05/09/08,9:11:37,1578,3,1577.9
05/09/08,9:11:30,1578,3,1577.9
05/09/08,9:11:22,1577,30,1577.9
05/09/08,9:11:19,1578,5,1577.9
05/09/08,9:11:15,1578,40,1577.9
05/09/08,9:11:06,1577,53,1577.9
05/09/08,9:10:57,1577,11,1578.0
05/09/08,9:10:32,1578,20,1578.0
05/09/08,9:10:28,1578,1,1578.0
05/09/08,9:10:22,1578,98,1578.0
05/09/08,9:10:16,1578,690,1578.0