日付,時間,約定値,出来高,VWAP
05/09/08,15:30:32,1583,80,1579.5
05/09/08,15:29:49,1584,30,1579.5
05/09/08,15:29:39,1584,3,1579.5
05/09/08,15:29:36,1583,30,1579.5
05/09/08,15:29:28,1584,25,1579.5
05/09/08,15:29:12,1583,2,1579.5
05/09/08,15:29:02,1583,5,1579.5
05/09/08,15:28:34,1583,1,1579.5
05/09/08,15:28:09,1584,1,1579.5
05/09/08,15:27:44,1584,2,1579.5
05/09/08,15:27:32,1583,10,1579.5
05/09/08,15:27:27,1583,5,1579.5
05/09/08,15:26:50,1584,2,1579.5
05/09/08,15:26:19,1583,24,1579.5
05/09/08,15:26:16,1584,4,1579.5
05/09/08,15:26:11,1583,5,1579.5
05/09/08,15:26:04,1583,20,1579.5
05/09/08,15:26:00,1584,4,1579.5
05/09/08,15:25:53,1583,15,1579.5
05/09/08,15:25:49,1583,40,1579.5
05/09/08,15:25:46,1582,5,1579.4
05/09/08,15:25:36,1583,6,1579.4
05/09/08,15:25:32,1583,5,1579.4
05/09/08,15:24:57,1584,4,1579.4
05/09/08,15:24:12,1583,163,1579.4
05/09/08,15:24:08,1583,5,1579.4
05/09/08,15:23:50,1583,1,1579.4
05/09/08,15:23:40,1583,11,1579.4
05/09/08,15:23:34,1583,11,1579.4
05/09/08,15:23:31,1583,1,1579.4
05/09/08,15:23:09,1582,2,1579.4
05/09/08,15:22:50,1582,12,1579.4
05/09/08,15:22:42,1583,15,1579.4
05/09/08,15:22:14,1583,2,1579.4
05/09/08,15:21:19,1583,53,1579.4
05/09/08,15:20:49,1583,1,1579.4
05/09/08,15:20:37,1583,5,1579.4
05/09/08,15:20:15,1582,50,1579.4
05/09/08,15:20:04,1582,20,1579.4
05/09/08,15:19:47,1582,2,1579.4
05/09/08,15:19:40,1582,10,1579.4
05/09/08,15:19:13,1582,10,1579.3
05/09/08,15:18:36,1582,1,1579.3
05/09/08,15:18:19,1582,5,1579.3
05/09/08,15:17:25,1582,5,1579.3
05/09/08,15:17:05,1583,3,1579.3
05/09/08,15:17:02,1582,50,1579.3
05/09/08,15:16:56,1582,10,1579.3
05/09/08,15:16:15,1583,6,1579.3
05/09/08,15:15:52,1582,1,1579.3
05/09/08,15:15:11,1582,10,1579.3
05/09/08,15:14:49,1582,15,1579.3
05/09/08,15:14:47,1582,9,1579.3
05/09/08,15:14:40,1582,7,1579.3
05/09/08,15:14:33,1582,259,1579.3
05/09/08,15:14:02,1582,1,1579.3
05/09/08,15:13:57,1582,1,1579.3
05/09/08,15:13:10,1582,21,1579.3
05/09/08,15:11:31,1581,5,1579.3
05/09/08,15:11:21,1581,5,1579.3
05/09/08,15:10:47,1581,2,1579.3
05/09/08,15:10:43,1581,2,1579.3
05/09/08,15:10:31,1581,2,1579.3
05/09/08,15:09:47,1582,4,1579.3
05/09/08,15:09:21,1581,3,1579.3
05/09/08,15:08:06,1581,5,1579.3
05/09/08,15:08:00,1582,31,1579.3
05/09/08,15:07:24,1581,20,1579.3
05/09/08,15:06:29,1582,1,1579.2
05/09/08,15:04:50,1581,5,1579.2
05/09/08,15:03:33,1582,20,1579.2
05/09/08,15:03:21,1581,1,1579.2
05/09/08,15:03:09,1582,10,1579.2
05/09/08,15:02:44,1581,10,1579.2
05/09/08,15:02:21,1581,1,1579.2
05/09/08,15:01:14,1582,40,1579.2
05/09/08,15:01:08,1582,10,1579.2
05/09/08,15:00:36,1581,1,1579.2
05/09/08,15:00:24,1581,1,1579.2
05/09/08,15:00:06,1581,10,1579.2
05/09/08,14:59:58,1581,39,1579.2
05/09/08,14:59:25,1582,10,1579.2
05/09/08,14:59:22,1582,5,1579.2
05/09/08,14:59:19,1581,20,1579.2
05/09/08,14:59:08,1581,4,1579.2
05/09/08,14:59:01,1581,1,1579.2
05/09/08,14:58:58,1581,3,1579.2
05/09/08,14:58:22,1581,10,1579.2
05/09/08,14:58:10,1581,30,1579.2
05/09/08,14:58:01,1582,279,1579.2
05/09/08,14:57:38,1583,11,1579.1
05/09/08,14:57:07,1582,533,1579.1
05/09/08,14:56:35,1582,40,1579.0
05/09/08,14:56:29,1582,33,1579.0
05/09/08,14:55:41,1582,10,1579.0
05/09/08,14:55:34,1582,1,1579.0
05/09/08,14:54:59,1582,1,1579.0
05/09/08,14:54:42,1581,1,1579.0
05/09/08,14:53:20,1582,2,1579.0
05/09/08,14:51:51,1581,2,1579.0
05/09/08,14:51:11,1581,3,1579.0
05/09/08,14:50:32,1581,17,1579.0
05/09/08,14:50:17,1582,10,1579.0
05/09/08,14:49:51,1581,5,1579.0
05/09/08,14:49:44,1581,10,1579.0
05/09/08,14:49:27,1582,4,1579.0
05/09/08,14:49:08,1581,8,1579.0
05/09/08,14:48:20,1582,4,1579.0
05/09/08,14:46:53,1581,1,1579.0
05/09/08,14:46:25,1582,4,1579.0
05/09/08,14:46:07,1581,5,1579.0
05/09/08,14:46:01,1582,2,1579.0
05/09/08,14:45:35,1582,1,1579.0
05/09/08,14:45:27,1581,20,1579.0
05/09/08,14:44:34,1581,10,1579.0
05/09/08,14:43:58,1582,6,1579.0
05/09/08,14:42:15,1582,30,1579.0
05/09/08,14:41:05,1581,5,1579.0
05/09/08,14:40:38,1582,20,1579.0
05/09/08,14:40:30,1582,10,1578.9
05/09/08,14:40:07,1581,1,1578.9
05/09/08,14:39:56,1581,1,1578.9
05/09/08,14:39:39,1582,1,1578.9
05/09/08,14:38:50,1581,1,1578.9
05/09/08,14:38:39,1582,3,1578.9
05/09/08,14:38:22,1582,10,1578.9
05/09/08,14:38:17,1582,2,1578.9
05/09/08,14:37:00,1581,10,1578.9
05/09/08,14:36:49,1581,52,1578.9
05/09/08,14:36:46,1582,10,1578.9
05/09/08,14:36:26,1582,2,1578.9
05/09/08,14:36:09,1582,5,1578.9
05/09/08,14:36:03,1581,70,1578.9
05/09/08,14:35:13,1582,10,1578.9
05/09/08,14:34:08,1581,5,1578.9
05/09/08,14:33:12,1581,10,1578.9
05/09/08,14:32:29,1581,1,1578.9
05/09/08,14:32:11,1581,10,1578.9
05/09/08,14:32:06,1580,100,1578.9
05/09/08,14:31:43,1582,20,1578.9
05/09/08,14:31:14,1582,2,1578.9
05/09/08,14:31:01,1582,10,1578.9
05/09/08,14:30:41,1581,1,1578.9
05/09/08,14:30:14,1581,421,1578.9
05/09/08,14:29:30,1580,5,1578.8
05/09/08,14:27:30,1580,1,1578.8
05/09/08,14:27:08,1580,5,1578.8
05/09/08,14:26:15,1580,2,1578.8
05/09/08,14:25:42,1581,10,1578.8
05/09/08,14:25:24,1581,2,1578.8
05/09/08,14:25:09,1580,10,1578.8
05/09/08,14:24:44,1580,10,1578.8
05/09/08,14:23:40,1581,3,1578.8
05/09/08,14:22:08,1580,5,1578.8
05/09/08,14:21:24,1581,9,1578.8
05/09/08,14:20:45,1580,10,1578.8
05/09/08,14:18:50,1580,5,1578.8
05/09/08,14:17:48,1581,10,1578.8
05/09/08,14:17:17,1580,10,1578.8
05/09/08,14:16:22,1581,2,1578.8
05/09/08,14:16:19,1580,3,1578.8
05/09/08,14:16:15,1580,18,1578.8
05/09/08,14:15:04,1580,2,1578.8
05/09/08,14:14:56,1580,5,1578.8
05/09/08,14:13:43,1580,2,1578.8
05/09/08,14:11:26,1581,4,1578.8
05/09/08,14:11:23,1581,1,1578.8
05/09/08,14:11:09,1580,2,1578.8
05/09/08,14:10:56,1581,1,1578.8
05/09/08,14:10:53,1580,4,1578.8
05/09/08,14:10:35,1580,1,1578.8
05/09/08,14:10:25,1581,5,1578.8
05/09/08,14:09:48,1581,1,1578.8
05/09/08,14:07:59,1580,7,1578.8
05/09/08,14:07:32,1581,5,1578.8
05/09/08,14:07:01,1580,5,1578.8
05/09/08,14:06:35,1581,25,1578.8
05/09/08,14:05:59,1580,14,1578.8
05/09/08,14:04:51,1580,22,1578.8
05/09/08,14:04:03,1580,10,1578.8
05/09/08,14:03:47,1580,10,1578.8
05/09/08,14:02:40,1580,1,1578.8
05/09/08,14:02:06,1580,10,1578.8
05/09/08,14:00:27,1580,166,1578.8
05/09/08,14:00:24,1580,637,1578.7
05/09/08,14:00:11,1579,10,1578.7
05/09/08,13:58:52,1579,5,1578.7
05/09/08,13:58:19,1579,5,1578.7
05/09/08,13:57:43,1580,1,1578.7
05/09/08,13:57:37,1579,3,1578.7
05/09/08,13:56:52,1580,1,1578.7
05/09/08,13:55:59,1580,10,1578.7
05/09/08,13:55:52,1579,2,1578.7
05/09/08,13:55:49,1579,10,1578.7
05/09/08,13:55:39,1579,2,1578.7
05/09/08,13:55:33,1580,8,1578.7
05/09/08,13:54:40,1579,14,1578.7
05/09/08,13:53:34,1579,2,1578.7
05/09/08,13:53:09,1579,2,1578.7
05/09/08,13:51:43,1579,1,1578.7
05/09/08,13:51:22,1579,1,1578.7
05/09/08,13:51:02,1579,8,1578.7
05/09/08,13:49:40,1579,10,1578.7
05/09/08,13:49:35,1580,10,1578.7
05/09/08,13:48:10,1579,10,1578.7
05/09/08,13:47:42,1579,7,1578.7
05/09/08,13:46:44,1580,22,1578.7
05/09/08,13:46:29,1580,10,1578.6
05/09/08,13:46:26,1579,20,1578.6
05/09/08,13:46:23,1579,10,1578.6
05/09/08,13:42:26,1579,2,1578.6
05/09/08,13:42:09,1579,25,1578.6
05/09/08,13:41:55,1579,10,1578.6
05/09/08,13:41:35,1580,45,1578.6
05/09/08,13:41:13,1580,11,1578.6
05/09/08,13:40:46,1580,10,1578.6
05/09/08,13:39:57,1579,2,1578.6
05/09/08,13:39:25,1579,1,1578.6
05/09/08,13:38:44,1580,1,1578.6
05/09/08,13:37:41,1579,2,1578.6
05/09/08,13:36:36,1579,10,1578.6
05/09/08,13:34:21,1579,1,1578.6
05/09/08,13:33:29,1580,20,1578.6
05/09/08,13:31:40,1579,10,1578.6
05/09/08,13:31:19,1579,90,1578.6
05/09/08,13:30:56,1579,50,1578.6
05/09/08,13:30:36,1580,10,1578.6
05/09/08,13:27:42,1579,12,1578.6
05/09/08,13:27:20,1580,1,1578.6
05/09/08,13:27:08,1579,1,1578.6
05/09/08,13:25:38,1580,2,1578.6
05/09/08,13:25:34,1579,5,1578.6
05/09/08,13:25:17,1580,5,1578.6
05/09/08,13:25:14,1580,1,1578.6
05/09/08,13:25:01,1579,25,1578.6
05/09/08,13:24:05,1579,10,1578.6
05/09/08,13:23:49,1580,2,1578.6
05/09/08,13:23:24,1580,1,1578.6
05/09/08,13:23:10,1580,3,1578.6
05/09/08,13:23:07,1579,16,1578.6
05/09/08,13:23:04,1580,5,1578.6
05/09/08,13:23:02,1580,7,1578.6
05/09/08,13:22:07,1579,1,1578.6
05/09/08,13:21:26,1580,3,1578.6
05/09/08,13:21:23,1579,2,1578.6
05/09/08,13:20:40,1580,35,1578.6
05/09/08,13:20:35,1580,9,1578.6
05/09/08,13:18:52,1579,115,1578.6
05/09/08,13:18:35,1580,15,1578.6
05/09/08,13:18:18,1579,1,1578.6
05/09/08,13:18:12,1579,10,1578.6
05/09/08,13:18:08,1579,30,1578.6
05/09/08,13:15:32,1579,10,1578.6
05/09/08,13:15:02,1579,3,1578.6
05/09/08,13:13:43,1580,4,1578.6
05/09/08,13:12:15,1579,4,1578.6
05/09/08,13:11:53,1580,3,1578.6
05/09/08,13:11:33,1579,10,1578.6
05/09/08,13:11:29,1579,5,1578.6
05/09/08,13:11:17,1579,5,1578.6
05/09/08,13:10:46,1579,10,1578.6
05/09/08,13:10:34,1579,2,1578.6
05/09/08,13:10:09,1579,10,1578.6
05/09/08,13:10:04,1579,10,1578.6
05/09/08,13:10:01,1579,5,1578.6
05/09/08,13:07:58,1580,7,1578.6
05/09/08,13:06:52,1579,10,1578.6
05/09/08,13:05:44,1579,5,1578.6
05/09/08,13:05:30,1580,17,1578.6
05/09/08,13:05:20,1580,10,1578.6
05/09/08,13:04:39,1579,24,1578.6
05/09/08,13:04:17,1579,13,1578.6
05/09/08,13:03:35,1579,5,1578.6
05/09/08,13:03:27,1579,1,1578.6
05/09/08,13:03:21,1579,9,1578.6
05/09/08,13:03:16,1579,3,1578.6
05/09/08,13:00:58,1579,70,1578.6
05/09/08,13:00:06,1579,5,1578.6
05/09/08,12:59:21,1579,5,1578.6
05/09/08,12:59:17,1579,3,1578.6
05/09/08,12:58:50,1579,3,1578.6
05/09/08,12:56:47,1579,10,1578.6
05/09/08,12:56:42,1579,10,1578.6
05/09/08,12:55:04,1579,1,1578.6
05/09/08,12:53:43,1579,1,1578.6
05/09/08,12:52:33,1579,5,1578.6
05/09/08,12:50:51,1579,1,1578.6
05/09/08,12:50:47,1580,1,1578.6
05/09/08,12:49:40,1579,50,1578.6
05/09/08,12:49:16,1579,50,1578.6
05/09/08,12:48:58,1579,1,1578.6
05/09/08,12:48:50,1579,10,1578.6
05/09/08,12:47:14,1579,1,1578.6
05/09/08,12:46:59,1580,5,1578.6
05/09/08,12:46:45,1579,21,1578.6
05/09/08,12:46:39,1579,20,1578.6
05/09/08,12:44:26,1579,50,1578.6
05/09/08,12:44:02,1579,10,1578.6
05/09/08,12:43:52,1579,37,1578.6
05/09/08,12:43:19,1579,8,1578.6
05/09/08,12:42:58,1579,5,1578.6
05/09/08,12:40:41,1579,67,1578.6
05/09/08,12:40:18,1579,5,1578.6
05/09/08,12:39:53,1580,10,1578.6
05/09/08,12:39:22,1580,5,1578.6
05/09/08,12:39:11,1580,2,1578.6
05/09/08,12:38:51,1579,10,1578.6
05/09/08,12:38:45,1579,21,1578.6
05/09/08,12:38:16,1579,773,1578.6
05/09/08,11:00:31,1579,184,1578.5
05/09/08,10:59:43,1579,1,1578.5
05/09/08,10:58:22,1579,30,1578.5
05/09/08,10:58:18,1579,2,1578.5
05/09/08,10:56:36,1579,5,1578.5
05/09/08,10:56:11,1579,5,1578.5
05/09/08,10:56:08,1580,1,1578.5
05/09/08,10:55:21,1579,5,1578.5
05/09/08,10:55:08,1579,20,1578.5
05/09/08,10:54:31,1580,40,1578.5
05/09/08,10:54:15,1580,10,1578.5
05/09/08,10:54:01,1580,40,1578.5
05/09/08,10:53:56,1580,300,1578.5
05/09/08,10:53:34,1579,6,1578.4
05/09/08,10:53:08,1580,1,1578.4
05/09/08,10:52:44,1580,1,1578.4
05/09/08,10:50:11,1579,10,1578.4
05/09/08,10:50:04,1580,1,1578.4
05/09/08,10:48:30,1580,4,1578.4
05/09/08,10:47:58,1579,5,1578.4
05/09/08,10:47:39,1580,5,1578.4
05/09/08,10:47:13,1580,1,1578.4
05/09/08,10:47:06,1580,30,1578.4
05/09/08,10:46:52,1579,35,1578.4
05/09/08,10:46:40,1579,10,1578.4
05/09/08,10:46:20,1579,25,1578.4
05/09/08,10:45:46,1580,1,1578.4
05/09/08,10:44:52,1579,5,1578.4
05/09/08,10:44:44,1579,5,1578.4
05/09/08,10:44:38,1579,4,1578.4
05/09/08,10:42:12,1579,20,1578.4
05/09/08,10:42:01,1579,39,1578.4
05/09/08,10:40:55,1580,5,1578.4
05/09/08,10:40:45,1579,50,1578.4
05/09/08,10:38:33,1579,10,1578.4
05/09/08,10:38:28,1579,20,1578.4
05/09/08,10:37:24,1579,4,1578.4
05/09/08,10:36:19,1579,16,1578.4
05/09/08,10:35:37,1579,5,1578.4
05/09/08,10:35:08,1579,24,1578.4
05/09/08,10:34:59,1580,20,1578.4
05/09/08,10:34:47,1580,20,1578.4
05/09/08,10:34:02,1579,10,1578.4
05/09/08,10:32:57,1580,5,1578.3
05/09/08,10:32:48,1580,5,1578.3
05/09/08,10:32:40,1579,20,1578.3
05/09/08,10:31:44,1579,5,1578.3
05/09/08,10:31:39,1580,17,1578.3
05/09/08,10:31:18,1579,15,1578.3
05/09/08,10:31:14,1579,49,1578.3
05/09/08,10:31:06,1579,5,1578.3
05/09/08,10:30:58,1579,1,1578.3
05/09/08,10:30:50,1579,11,1578.3
05/09/08,10:30:39,1580,25,1578.3
05/09/08,10:30:29,1580,3,1578.3
05/09/08,10:30:11,1579,5,1578.3
05/09/08,10:30:04,1579,166,1578.3
05/09/08,10:29:55,1579,20,1578.3
05/09/08,10:29:24,1579,218,1578.3
05/09/08,10:29:00,1579,3,1578.3
05/09/08,10:28:47,1579,20,1578.3
05/09/08,10:28:41,1580,5,1578.3
05/09/08,10:27:50,1579,110,1578.3
05/09/08,10:27:29,1579,1,1578.3
05/09/08,10:26:40,1579,7,1578.3
05/09/08,10:25:52,1579,1,1578.3
05/09/08,10:24:48,1579,2,1578.3
05/09/08,10:23:50,1579,1,1578.3
05/09/08,10:23:42,1579,3,1578.3
05/09/08,10:23:01,1580,1,1578.3
05/09/08,10:22:00,1579,10,1578.3
05/09/08,10:21:20,1579,15,1578.3
05/09/08,10:21:18,1580,10,1578.2
05/09/08,10:21:07,1579,1,1578.2
05/09/08,10:19:39,1579,5,1578.2
05/09/08,10:19:16,1580,9,1578.2
05/09/08,10:18:56,1579,36,1578.2
05/09/08,10:18:38,1579,40,1578.2
05/09/08,10:18:15,1579,8,1578.2
05/09/08,10:17:38,1579,10,1578.2
05/09/08,10:17:18,1580,5,1578.2
05/09/08,10:16:22,1579,19,1578.2
05/09/08,10:16:12,1579,20,1578.2
05/09/08,10:16:09,1579,10,1578.2
05/09/08,10:15:56,1580,1,1578.2
05/09/08,10:15:53,1580,4,1578.2
05/09/08,10:15:42,1579,25,1578.2
05/09/08,10:15:04,1580,10,1578.2
05/09/08,10:14:45,1580,1,1578.2
05/09/08,10:14:40,1579,72,1578.2
05/09/08,10:14:33,1579,5,1578.2
05/09/08,10:14:19,1580,1,1578.2
05/09/08,10:13:58,1579,20,1578.2
05/09/08,10:13:40,1579,10,1578.2
05/09/08,10:13:36,1579,11,1578.2
05/09/08,10:12:35,1579,10,1578.2
05/09/08,10:12:14,1579,10,1578.2
05/09/08,10:11:38,1579,2,1578.2
05/09/08,10:11:20,1580,10,1578.2
05/09/08,10:10:28,1579,10,1578.2
05/09/08,10:10:21,1580,50,1578.2
05/09/08,10:10:13,1579,10,1578.2
05/09/08,10:10:09,1579,21,1578.2
05/09/08,10:09:59,1579,248,1578.2
05/09/08,10:09:39,1578,15,1578.1
05/09/08,10:09:29,1579,15,1578.1
05/09/08,10:09:08,1578,10,1578.1
05/09/08,10:09:05,1578,5,1578.1
05/09/08,10:08:30,1579,492,1578.1
05/09/08,10:05:20,1579,6,1578.0
05/09/08,10:04:49,1580,4,1578.0
05/09/08,10:04:34,1579,10,1578.0
05/09/08,10:04:28,1579,2,1578.0
05/09/08,10:04:21,1579,1,1578.0
05/09/08,10:03:56,1579,1,1578.0
05/09/08,10:03:46,1580,6,1578.0
05/09/08,10:02:14,1580,5,1578.0
05/09/08,10:01:55,1579,1,1578.0
05/09/08,10:01:49,1579,10,1578.0
05/09/08,10:01:29,1579,12,1578.0
05/09/08,10:01:24,1579,25,1578.0
05/09/08,10:01:12,1579,1,1578.0
05/09/08,10:01:07,1579,30,1578.0
05/09/08,10:00:51,1579,30,1578.0
05/09/08,10:00:44,1579,10,1578.0
05/09/08,9:59:46,1579,7,1578.0
05/09/08,9:59:17,1579,10,1578.0
05/09/08,9:58:49,1579,1,1578.0
05/09/08,9:58:16,1580,51,1578.0
05/09/08,9:57:45,1579,78,1577.9
05/09/08,9:57:42,1579,3,1577.9
05/09/08,9:57:37,1579,10,1577.9
05/09/08,9:57:34,1579,10,1577.9
05/09/08,9:57:24,1579,531,1577.9
05/09/08,9:57:21,1578,1,1577.7
05/09/08,9:56:45,1578,2,1577.7
05/09/08,9:53:21,1578,3,1577.7
05/09/08,9:53:13,1579,40,1577.7
05/09/08,9:53:10,1578,7,1577.7
05/09/08,9:52:37,1578,2,1577.7
05/09/08,9:52:34,1579,15,1577.7
05/09/08,9:52:31,1578,70,1577.7
05/09/08,9:52:02,1578,16,1577.7
05/09/08,9:51:44,1578,11,1577.7
05/09/08,9:51:07,1578,1,1577.7
05/09/08,9:49:44,1578,2,1577.7
05/09/08,9:49:35,1579,72,1577.7
05/09/08,9:48:36,1578,1,1577.7
05/09/08,9:48:10,1578,2,1577.7
05/09/08,9:47:41,1578,4,1577.7
05/09/08,9:46:48,1578,1,1577.7
05/09/08,9:46:02,1578,5,1577.7
05/09/08,9:45:42,1578,5,1577.7
05/09/08,9:45:12,1578,30,1577.7
05/09/08,9:44:58,1578,1,1577.7
05/09/08,9:44:38,1578,15,1577.7
05/09/08,9:44:23,1578,4,1577.7
05/09/08,9:43:46,1579,4,1577.7
05/09/08,9:42:21,1578,20,1577.7
05/09/08,9:41:48,1579,6,1577.7
05/09/08,9:41:38,1578,13,1577.7
05/09/08,9:41:24,1578,1,1577.7
05/09/08,9:40:43,1578,20,1577.7
05/09/08,9:40:36,1579,40,1577.7
05/09/08,9:39:58,1578,1,1577.6
05/09/08,9:39:50,1579,3,1577.6
05/09/08,9:39:47,1578,2,1577.6
05/09/08,9:39:43,1578,1,1577.6
05/09/08,9:39:38,1579,52,1577.6
05/09/08,9:39:26,1579,2,1577.6
05/09/08,9:38:57,1578,3,1577.6
05/09/08,9:37:31,1578,3,1577.6
05/09/08,9:37:18,1578,10,1577.6
05/09/08,9:35:59,1578,60,1577.6
05/09/08,9:35:17,1578,50,1577.6
05/09/08,9:35:01,1578,15,1577.6
05/09/08,9:34:43,1578,38,1577.6
05/09/08,9:34:35,1579,3,1577.6
05/09/08,9:34:32,1578,5,1577.6
05/09/08,9:34:16,1578,10,1577.6
05/09/08,9:33:59,1579,5,1577.6
05/09/08,9:33:42,1578,5,1577.6
05/09/08,9:32:55,1578,17,1577.6
05/09/08,9:32:50,1578,20,1577.6
05/09/08,9:32:05,1579,1,1577.6
05/09/08,9:30:46,1578,5,1577.6
05/09/08,9:30:15,1578,4,1577.6
05/09/08,9:30:01,1578,1,1577.6
05/09/08,9:29:39,1578,2,1577.6
05/09/08,9:29:29,1578,5,1577.6
05/09/08,9:28:45,1579,1,1577.6
05/09/08,9:28:24,1578,10,1577.6
05/09/08,9:28:18,1578,10,1577.6
05/09/08,9:28:13,1579,1,1577.6
05/09/08,9:26:13,1578,50,1577.6
05/09/08,9:26:08,1578,30,1577.6
05/09/08,9:25:27,1578,11,1577.6
05/09/08,9:24:57,1579,2,1577.6
05/09/08,9:24:48,1578,16,1577.6
05/09/08,9:24:36,1578,10,1577.5
05/09/08,9:24:30,1579,17,1577.5
05/09/08,9:24:18,1579,2,1577.5
05/09/08,9:24:05,1578,1,1577.5
05/09/08,9:23:50,1578,2,1577.5
05/09/08,9:23:07,1578,10,1577.5
05/09/08,9:22:59,1579,2,1577.5
05/09/08,9:22:28,1579,6,1577.5
05/09/08,9:22:22,1578,30,1577.5
05/09/08,9:22:19,1578,19,1577.5
05/09/08,9:22:06,1578,4,1577.5
05/09/08,9:21:50,1578,20,1577.5
05/09/08,9:21:46,1578,16,1577.5
05/09/08,9:21:16,1578,1,1577.5
05/09/08,9:19:54,1578,10,1577.5
05/09/08,9:19:47,1578,11,1577.5
05/09/08,9:18:50,1578,16,1577.5
05/09/08,9:18:11,1578,255,1577.5
05/09/08,9:17:51,1577,350,1577.4
05/09/08,9:17:40,1578,1,1577.5
05/09/08,9:17:36,1578,30,1577.5
05/09/08,9:17:04,1578,20,1577.5
05/09/08,9:16:57,1578,10,1577.5
05/09/08,9:16:05,1579,1,1577.5
05/09/08,9:16:02,1578,5,1577.5
05/09/08,9:15:59,1578,25,1577.5
05/09/08,9:15:42,1578,164,1577.5
05/09/08,9:15:27,1577,2,1577.4
05/09/08,9:15:14,1577,7,1577.4
05/09/08,9:15:09,1577,1,1577.5
05/09/08,9:15:06,1578,10,1577.5
05/09/08,9:14:45,1578,88,1577.4
05/09/08,9:14:41,1578,2,1577.4
05/09/08,9:14:36,1578,1,1577.4
05/09/08,9:14:33,1578,10,1577.4
05/09/08,9:14:14,1578,3,1577.4
05/09/08,9:14:03,1578,9,1577.4
05/09/08,9:13:56,1578,30,1577.4
05/09/08,9:13:42,1578,27,1577.4
05/09/08,9:13:23,1578,10,1577.4
05/09/08,9:13:13,1578,10,1577.4
05/09/08,9:12:42,1578,10,1577.4
05/09/08,9:12:28,1578,1,1577.4
05/09/08,9:12:05,1578,20,1577.4
05/09/08,9:12:02,1578,420,1577.3
05/09/08,9:11:31,1577,10,1577.0
05/09/08,9:11:03,1577,1,1577.0
05/09/08,9:08:37,1577,8,1577.0
05/09/08,9:08:13,1577,770,1577.0