日付,時間,約定値,出来高,VWAP
05/09/08,15:30:20,1583,17,1579.4
05/09/08,15:28:44,1583,5,1579.3
05/09/08,15:23:01,1583,1,1579.3
05/09/08,15:20:49,1583,1,1579.3
05/09/08,14:58:04,1582,40,1579.3
05/09/08,14:57:13,1582,30,1579.2
05/09/08,14:53:48,1582,10,1579.1
05/09/08,14:53:06,1581,1,1579.0
05/09/08,14:49:05,1581,8,1579.0
05/09/08,14:46:22,1581,2,1579.0
05/09/08,14:45:45,1582,5,1579.0
05/09/08,14:33:58,1582,2,1579.0
05/09/08,14:32:20,1580,1,1579.0
05/09/08,14:30:41,1581,1,1579.0
05/09/08,14:30:35,1581,59,1579.0
05/09/08,14:28:05,1580,1,1578.8
05/09/08,14:02:29,1581,11,1578.8
05/09/08,14:00:37,1580,5,1578.8
05/09/08,13:52:36,1580,15,1578.8
05/09/08,13:42:35,1580,7,1578.7
05/09/08,13:40:10,1579,1,1578.7
05/09/08,13:23:17,1579,10,1578.7
05/09/08,13:18:30,1579,2,1578.7
05/09/08,13:03:26,1580,2,1578.7
05/09/08,12:59:08,1580,35,1578.7
05/09/08,12:43:36,1580,8,1578.6
05/09/08,12:43:00,1579,4,1578.6
05/09/08,12:35:57,1579,5,1578.6
05/09/08,12:34:30,1580,1,1578.6
05/09/08,12:34:11,1580,17,1578.6
05/09/08,11:00:18,1580,17,1578.6
05/09/08,10:54:28,1580,47,1578.6
05/09/08,10:37:29,1580,1,1578.4
05/09/08,10:33:05,1580,5,1578.4
05/09/08,10:27:44,1579,2,1578.4
05/09/08,10:26:33,1580,77,1578.4
05/09/08,10:26:20,1580,73,1578.2
05/09/08,10:10:08,1579,21,1577.8
05/09/08,10:08:30,1579,19,1577.8
05/09/08,9:57:26,1579,28,1577.7
05/09/08,9:49:39,1579,2,1577.6
05/09/08,9:36:09,1578,2,1577.6
05/09/08,9:23:33,1578,1,1577.6
05/09/08,9:18:05,1578,42,1577.6
05/09/08,9:17:48,1578,26,1577.6
05/09/08,9:15:46,1578,44,1577.5
05/09/08,9:14:44,1578,30,1577.4
05/09/08,9:12:11,1578,30,1577.3
05/09/08,9:11:21,1577,30,1577.2
05/09/08,9:10:54,1577,60,1577.3
05/09/08,9:10:38,1578,29,1577.5
05/09/08,9:10:30,1578,11,1577.2
05/09/08,9:10:06,1577,1,1577.0
05/09/08,9:08:32,1577,9,1577.0
05/09/08,9:04:11,1577,34,1577.0