日付,時間,約定値,出来高,VWAP
05/09/08,15:27:39,1584,1,1580.2
05/09/08,15:25:47,1584,50,1580.1
05/09/08,15:23:58,1583,1,1579.7
05/09/08,15:23:55,1582,20,1579.7
05/09/08,15:23:52,1583,1,1579.6
05/09/08,15:21:43,1583,1,1579.6
05/09/08,15:21:12,1582,1,1579.6
05/09/08,15:20:18,1583,1,1579.6
05/09/08,15:18:22,1583,9,1579.6
05/09/08,15:18:19,1582,1,1579.5
05/09/08,15:17:02,1582,50,1579.5
05/09/08,15:06:00,1582,1,1579.2
05/09/08,15:03:08,1580,20,1579.1
05/09/08,15:03:00,1580,30,1579.1
05/09/08,14:52:53,1582,1,1579.0
05/09/08,14:41:18,1582,2,1579.0
05/09/08,14:36:39,1580,1,1579.0
05/09/08,14:34:01,1582,1,1579.0
05/09/08,14:21:03,1581,5,1579.0
05/09/08,14:18:37,1580,2,1578.9
05/09/08,14:08:10,1580,6,1578.9
05/09/08,14:02:48,1580,3,1578.9
05/09/08,14:00:41,1580,25,1578.9
05/09/08,13:53:54,1579,1,1578.8
05/09/08,13:51:49,1578,50,1578.8
05/09/08,13:47:59,1580,1,1579.0
05/09/08,13:40:10,1580,1,1579.0
05/09/08,13:30:48,1580,3,1579.0
05/09/08,13:02:28,1580,20,1579.0
05/09/08,13:00:35,1580,1,1578.9
05/09/08,12:58:03,1580,1,1578.8
05/09/08,12:56:12,1580,1,1578.8
05/09/08,12:56:09,1579,1,1578.8
05/09/08,12:49:47,1579,1,1578.8
05/09/08,12:49:43,1579,4,1578.8
05/09/08,12:49:38,1579,5,1578.8
05/09/08,12:38:24,1579,12,1578.8
05/09/08,12:37:11,1579,1,1578.8
05/09/08,12:34:22,1579,1,1578.8
05/09/08,12:32:18,1580,62,1578.8
05/09/08,11:00:10,1580,10,1578.1
05/09/08,10:30:08,1579,10,1577.9
05/09/08,10:24:57,1578,1,1577.8
05/09/08,9:48:08,1577,3,1577.8
05/09/08,9:47:31,1579,3,1577.8
05/09/08,9:35:49,1579,1,1577.8
05/09/08,9:05:27,1577,20,1577.7
05/09/08,9:02:25,1578,9,1578.0
05/09/08,9:02:19,1578,48,1578.0