日付,時間,約定値,出来高,VWAP
05/09/08,15:30:12,1581,9,1576.5
05/09/08,15:28:49,1578,5,1576.4
05/09/08,15:25:35,1580,3,1576.3
05/09/08,15:13:35,1580,1,1576.3
05/09/08,15:11:11,1578,10,1576.3
05/09/08,14:58:46,1578,1,1576.2
05/09/08,14:56:12,1579,43,1576.2
05/09/08,14:42:39,1579,2,1575.7
05/09/08,14:42:08,1577,7,1575.6
05/09/08,14:36:50,1578,2,1575.6
05/09/08,14:31:06,1578,10,1575.6
05/09/08,13:54:18,1578,1,1575.4
05/09/08,13:31:39,1578,10,1575.4
05/09/08,13:24:45,1578,10,1575.3
05/09/08,13:13:21,1575,2,1575.1
05/09/08,13:09:56,1577,10,1575.1
05/09/08,12:51:59,1575,4,1575.0
05/09/08,12:31:39,1575,5,1575.0
05/09/08,12:31:20,1575,10,1575.0
05/09/08,12:30:17,1575,22,1575.0
05/09/08,10:59:52,1575,2,1575.0
05/09/08,10:29:33,1575,10,1575.0
05/09/08,10:26:55,1575,15,1575.0
05/09/08,9:58:24,1576,2,1575.0
05/09/08,9:51:48,1576,1,1575.0
05/09/08,9:23:07,1575,1,1575.0
05/09/08,9:18:24,1575,15,1575.0
05/09/08,9:02:58,1575,40,1575.0
05/09/08,9:00:16,1575,38,1575.0