日付,時間,約定値,出来高,VWAP
05/09/07,15:30:29,1574,152,1570.7
05/09/07,15:29:47,1572,7,1570.7
05/09/07,15:29:41,1572,5,1570.7
05/09/07,15:29:37,1572,5,1570.7
05/09/07,15:28:43,1572,5,1570.7
05/09/07,15:28:40,1573,22,1570.7
05/09/07,15:28:24,1573,1,1570.7
05/09/07,15:28:18,1573,17,1570.7
05/09/07,15:27:51,1572,1,1570.7
05/09/07,15:27:48,1573,52,1570.7
05/09/07,15:27:42,1573,543,1570.7
05/09/07,15:27:35,1573,458,1570.7
05/09/07,15:26:50,1572,5,1570.6
05/09/07,15:26:32,1573,2,1570.6
05/09/07,15:26:10,1572,1,1570.6
05/09/07,15:25:46,1573,10,1570.6
05/09/07,15:25:32,1572,30,1570.6
05/09/07,15:25:29,1573,1,1570.6
05/09/07,15:25:24,1572,1,1570.6
05/09/07,15:25:22,1573,500,1570.6
05/09/07,15:25:08,1572,2,1570.6
05/09/07,15:25:00,1571,5,1570.6
05/09/07,15:24:35,1572,10,1570.6
05/09/07,15:24:31,1571,1,1570.6
05/09/07,15:24:24,1572,3,1570.6
05/09/07,15:24:10,1571,3,1570.6
05/09/07,15:24:08,1572,50,1570.6
05/09/07,15:23:27,1572,1,1570.6
05/09/07,15:23:17,1572,1,1570.6
05/09/07,15:23:01,1571,7,1570.6
05/09/07,15:22:56,1571,10,1570.6
05/09/07,15:22:52,1572,10,1570.6
05/09/07,15:22:31,1572,1,1570.6
05/09/07,15:22:23,1572,780,1570.6
05/09/07,15:22:15,1572,5,1570.5
05/09/07,15:22:03,1572,11,1570.5
05/09/07,15:21:35,1573,10,1570.5
05/09/07,15:21:31,1572,1,1570.5
05/09/07,15:21:02,1573,2,1570.5
05/09/07,15:20:18,1572,20,1570.5
05/09/07,15:20:12,1572,10,1570.5
05/09/07,15:18:45,1573,11,1570.5
05/09/07,15:17:34,1572,7,1570.5
05/09/07,15:17:31,1572,8,1570.5
05/09/07,15:17:21,1573,15,1570.5
05/09/07,15:17:06,1572,10,1570.5
05/09/07,15:16:59,1572,22,1570.5
05/09/07,15:16:42,1572,5,1570.5
05/09/07,15:15:47,1572,20,1570.5
05/09/07,15:15:33,1572,3,1570.5
05/09/07,15:15:21,1573,3,1570.5
05/09/07,15:14:55,1573,100,1570.5
05/09/07,15:14:39,1572,5,1570.5
05/09/07,15:14:23,1573,25,1570.5
05/09/07,15:13:08,1572,10,1570.5
05/09/07,15:13:05,1572,1,1570.5
05/09/07,15:12:00,1573,2,1570.5
05/09/07,15:11:46,1572,318,1570.5
05/09/07,15:10:36,1571,1,1570.5
05/09/07,15:09:58,1571,3,1570.5
05/09/07,15:09:53,1572,10,1570.5
05/09/07,15:09:04,1571,3,1570.5
05/09/07,15:09:01,1572,10,1570.5
05/09/07,15:08:54,1571,1,1570.5
05/09/07,15:08:45,1571,5,1570.5
05/09/07,15:07:51,1572,10,1570.5
05/09/07,15:07:46,1572,1,1570.5
05/09/07,15:07:37,1572,5,1570.5
05/09/07,15:07:11,1572,5,1570.5
05/09/07,15:06:31,1571,1,1570.5
05/09/07,15:06:20,1572,9,1570.5
05/09/07,15:06:04,1572,12,1570.5
05/09/07,15:05:59,1572,10,1570.5
05/09/07,15:05:42,1573,20,1570.5
05/09/07,15:05:35,1572,40,1570.5
05/09/07,15:05:27,1572,10,1570.5
05/09/07,15:05:23,1572,200,1570.5
05/09/07,15:05:18,1572,15,1570.5
05/09/07,15:04:26,1572,1,1570.5
05/09/07,15:03:44,1573,12,1570.5
05/09/07,15:03:30,1573,15,1570.5
05/09/07,15:03:23,1572,10,1570.5
05/09/07,15:02:53,1573,5,1570.5
05/09/07,15:02:49,1572,4,1570.5
05/09/07,15:02:42,1572,10,1570.5
05/09/07,15:02:23,1572,10,1570.5
05/09/07,15:00:36,1572,5,1570.5
05/09/07,14:59:43,1572,5,1570.5
05/09/07,14:59:17,1572,502,1570.5
05/09/07,14:59:07,1572,1,1570.4
05/09/07,14:58:46,1571,14,1570.4
05/09/07,14:58:24,1572,10,1570.4
05/09/07,14:58:13,1571,10,1570.4
05/09/07,14:57:47,1572,5,1570.4
05/09/07,14:57:24,1572,1,1570.4
05/09/07,14:56:58,1571,4,1570.4
05/09/07,14:56:44,1572,1,1570.4
05/09/07,14:56:12,1571,15,1570.4
05/09/07,14:56:05,1572,10,1570.4
05/09/07,14:54:46,1571,10,1570.4
05/09/07,14:54:10,1572,20,1570.4
05/09/07,14:53:55,1571,5,1570.4
05/09/07,14:53:28,1571,1,1570.4
05/09/07,14:53:06,1572,2,1570.4
05/09/07,14:52:49,1572,507,1570.4
05/09/07,14:52:45,1573,30,1570.4
05/09/07,14:52:30,1572,20,1570.4
05/09/07,14:49:48,1572,10,1570.4
05/09/07,14:49:39,1572,10,1570.4
05/09/07,14:49:19,1572,10,1570.4
05/09/07,14:48:00,1572,3,1570.4
05/09/07,14:47:15,1573,20,1570.4
05/09/07,14:45:47,1572,10,1570.4
05/09/07,14:45:26,1573,10,1570.4
05/09/07,14:45:12,1572,2,1570.4
05/09/07,14:45:04,1573,20,1570.4
05/09/07,14:44:42,1572,5,1570.4
05/09/07,14:44:27,1572,1,1570.4
05/09/07,14:44:02,1573,5,1570.4
05/09/07,14:43:31,1572,35,1570.4
05/09/07,14:42:36,1572,2,1570.4
05/09/07,14:41:11,1572,9,1570.4
05/09/07,14:41:07,1572,7,1570.4
05/09/07,14:40:54,1572,34,1570.4
05/09/07,14:40:22,1573,1,1570.4
05/09/07,14:40:13,1572,12,1570.4
05/09/07,14:40:05,1572,9,1570.4
05/09/07,14:39:24,1572,1,1570.4
05/09/07,14:39:16,1572,40,1570.4
05/09/07,14:39:08,1573,26,1570.4
05/09/07,14:38:55,1572,5,1570.4
05/09/07,14:38:46,1573,1,1570.4
05/09/07,14:38:37,1573,5,1570.4
05/09/07,14:38:21,1573,5,1570.4
05/09/07,14:38:08,1573,3,1570.4
05/09/07,14:38:01,1572,5,1570.4
05/09/07,14:37:31,1572,1,1570.4
05/09/07,14:37:23,1573,10,1570.4
05/09/07,14:37:13,1573,10,1570.4
05/09/07,14:37:08,1573,171,1570.4
05/09/07,14:36:12,1572,10,1570.3
05/09/07,14:35:22,1573,50,1570.3
05/09/07,14:34:14,1573,124,1570.3
05/09/07,14:34:03,1574,4,1570.3
05/09/07,14:33:39,1573,5,1570.3
05/09/07,14:33:35,1573,51,1570.3
05/09/07,14:32:12,1573,20,1570.3
05/09/07,14:32:05,1573,99,1570.3
05/09/07,14:31:59,1573,1,1570.3
05/09/07,14:30:34,1574,5,1570.3
05/09/07,14:29:26,1573,10,1570.3
05/09/07,14:29:08,1573,5,1570.3
05/09/07,14:29:02,1574,2,1570.3
05/09/07,14:28:30,1573,24,1570.3
05/09/07,14:28:02,1574,10,1570.3
05/09/07,14:27:47,1573,16,1570.3
05/09/07,14:27:37,1574,20,1570.3
05/09/07,14:27:19,1573,10,1570.3
05/09/07,14:26:25,1573,1,1570.3
05/09/07,14:25:26,1573,10,1570.3
05/09/07,14:24:30,1573,1,1570.3
05/09/07,14:24:15,1573,2,1570.3
05/09/07,14:24:00,1573,13,1570.3
05/09/07,14:22:37,1574,10,1570.3
05/09/07,14:22:00,1574,50,1570.3
05/09/07,14:20:37,1573,5,1570.3
05/09/07,14:20:29,1573,13,1570.3
05/09/07,14:20:03,1573,10,1570.3
05/09/07,14:18:56,1573,3,1570.3
05/09/07,14:17:57,1573,30,1570.3
05/09/07,14:17:39,1574,1,1570.3
05/09/07,14:16:14,1573,10,1570.3
05/09/07,14:15:01,1573,14,1570.3
05/09/07,14:14:58,1574,19,1570.3
05/09/07,14:14:54,1573,5,1570.3
05/09/07,14:14:50,1574,33,1570.3
05/09/07,14:14:46,1573,10,1570.3
05/09/07,14:14:26,1574,5,1570.3
05/09/07,14:14:09,1573,5,1570.3
05/09/07,14:13:36,1573,5,1570.3
05/09/07,14:13:23,1573,5,1570.3
05/09/07,14:12:46,1573,1,1570.3
05/09/07,14:12:36,1573,10,1570.3
05/09/07,14:12:11,1573,10,1570.3
05/09/07,14:11:53,1574,1,1570.2
05/09/07,14:11:42,1574,2,1570.2
05/09/07,14:11:30,1573,6,1570.2
05/09/07,14:10:56,1573,32,1570.2
05/09/07,14:10:15,1574,6,1570.2
05/09/07,14:10:11,1574,3,1570.2
05/09/07,14:09:52,1573,40,1570.2
05/09/07,14:08:17,1573,15,1570.2
05/09/07,14:07:47,1573,28,1570.2
05/09/07,14:05:45,1574,10,1570.2
05/09/07,14:05:04,1573,10,1570.2
05/09/07,14:04:46,1574,5,1570.2
05/09/07,14:04:19,1573,11,1570.2
05/09/07,14:03:46,1574,10,1570.2
05/09/07,14:03:35,1574,7,1570.2
05/09/07,14:03:03,1574,5,1570.2
05/09/07,14:02:57,1573,5,1570.2
05/09/07,14:02:11,1573,75,1570.2
05/09/07,14:02:08,1574,1,1570.2
05/09/07,14:01:33,1574,1,1570.2
05/09/07,14:00:49,1573,3,1570.2
05/09/07,13:58:37,1574,1,1570.2
05/09/07,13:58:07,1574,20,1570.2
05/09/07,13:58:02,1573,3,1570.2
05/09/07,13:57:35,1574,4,1570.2
05/09/07,13:57:18,1573,1,1570.2
05/09/07,13:56:31,1573,1,1570.2
05/09/07,13:56:16,1573,5,1570.2
05/09/07,13:55:57,1573,5,1570.2
05/09/07,13:55:35,1573,212,1570.2
05/09/07,13:55:24,1574,1,1570.2
05/09/07,13:55:03,1574,2,1570.2
05/09/07,13:54:46,1573,5,1570.2
05/09/07,13:54:05,1573,1,1570.2
05/09/07,13:53:33,1573,11,1570.2
05/09/07,13:53:30,1574,2,1570.2
05/09/07,13:52:37,1574,3,1570.2
05/09/07,13:52:30,1573,3,1570.2
05/09/07,13:52:19,1573,4,1570.2
05/09/07,13:52:00,1574,1,1570.2
05/09/07,13:51:39,1574,20,1570.2
05/09/07,13:51:30,1574,20,1570.2
05/09/07,13:51:16,1573,6,1570.2
05/09/07,13:51:13,1574,30,1570.2
05/09/07,13:50:34,1574,30,1570.2
05/09/07,13:50:26,1574,15,1570.2
05/09/07,13:50:11,1574,200,1570.2
05/09/07,13:47:12,1574,90,1570.1
05/09/07,13:47:07,1574,3,1570.1
05/09/07,13:46:33,1574,5,1570.1
05/09/07,13:46:11,1574,5,1570.1
05/09/07,13:46:01,1575,5,1570.1
05/09/07,13:45:34,1575,142,1570.1
05/09/07,13:45:22,1574,463,1570.1
05/09/07,13:45:13,1575,16,1570.0
05/09/07,13:44:55,1574,8,1570.0
05/09/07,13:44:35,1575,1,1570.0
05/09/07,13:43:43,1574,10,1570.0
05/09/07,13:43:39,1574,340,1570.0
05/09/07,13:43:32,1574,30,1569.9
05/09/07,13:43:26,1574,1404,1569.9
05/09/07,13:43:19,1573,20,1569.6
05/09/07,13:42:59,1573,10,1569.6
05/09/07,13:42:29,1574,3,1569.6
05/09/07,13:42:13,1573,5,1569.6
05/09/07,13:41:26,1573,5,1569.6
05/09/07,13:41:24,1574,10,1569.6
05/09/07,13:40:50,1573,20,1569.6
05/09/07,13:40:41,1573,20,1569.6
05/09/07,13:40:26,1573,5,1569.6
05/09/07,13:39:03,1574,30,1569.6
05/09/07,13:38:56,1573,37,1569.6
05/09/07,13:38:44,1572,2,1569.6
05/09/07,13:38:19,1573,30,1569.6
05/09/07,13:37:16,1573,215,1569.5
05/09/07,13:37:11,1574,2,1569.5
05/09/07,13:37:05,1573,5,1569.5
05/09/07,13:36:48,1573,2,1569.5
05/09/07,13:36:34,1573,10,1569.5
05/09/07,13:36:11,1573,6,1569.5
05/09/07,13:36:06,1574,20,1569.5
05/09/07,13:35:55,1574,2,1569.5
05/09/07,13:35:53,1573,2,1569.5
05/09/07,13:35:14,1573,20,1569.5
05/09/07,13:34:48,1573,83,1569.5
05/09/07,13:34:41,1573,20,1569.5
05/09/07,13:34:38,1573,95,1569.5
05/09/07,13:34:35,1573,245,1569.5
05/09/07,13:34:31,1573,10,1569.4
05/09/07,13:34:21,1573,1,1569.4
05/09/07,13:34:13,1573,40,1569.4
05/09/07,13:33:53,1573,1,1569.4
05/09/07,13:33:42,1574,16,1569.4
05/09/07,13:33:38,1573,501,1569.4
05/09/07,13:33:34,1573,495,1569.3
05/09/07,13:32:10,1573,3,1569.2
05/09/07,13:31:52,1573,12,1569.2
05/09/07,13:31:49,1573,3,1569.2
05/09/07,13:31:46,1572,3,1569.2
05/09/07,13:31:31,1572,10,1569.2
05/09/07,13:31:10,1573,2,1569.2
05/09/07,13:30:52,1573,5,1569.2
05/09/07,13:30:47,1573,5,1569.2
05/09/07,13:30:19,1573,1,1569.2
05/09/07,13:29:51,1572,11,1569.2
05/09/07,13:29:28,1573,5,1569.2
05/09/07,13:28:57,1573,50,1569.2
05/09/07,13:28:31,1573,2,1569.2
05/09/07,13:28:05,1572,3,1569.2
05/09/07,13:27:59,1573,15,1569.1
05/09/07,13:27:50,1573,3,1569.1
05/09/07,13:24:50,1572,11,1569.1
05/09/07,13:24:39,1572,3,1569.1
05/09/07,13:24:32,1573,6,1569.1
05/09/07,13:23:41,1572,10,1569.1
05/09/07,13:23:38,1572,18,1569.1
05/09/07,13:21:23,1573,10,1569.1
05/09/07,13:21:16,1572,3,1569.1
05/09/07,13:19:36,1573,5,1569.1
05/09/07,13:18:55,1572,1,1569.1
05/09/07,13:18:03,1572,30,1569.1
05/09/07,13:17:59,1572,1,1569.1
05/09/07,13:17:03,1573,5,1569.1
05/09/07,13:16:57,1572,2,1569.1
05/09/07,13:16:21,1572,1,1569.1
05/09/07,13:16:03,1573,6,1569.1
05/09/07,13:14:30,1572,10,1569.1
05/09/07,13:14:27,1573,4,1569.1
05/09/07,13:14:24,1572,1,1569.1
05/09/07,13:13:39,1572,1,1569.1
05/09/07,13:11:00,1572,1,1569.1
05/09/07,13:07:43,1573,10,1569.1
05/09/07,13:07:22,1573,2,1569.1
05/09/07,13:05:19,1573,50,1569.1
05/09/07,13:04:45,1572,5,1569.1
05/09/07,13:04:30,1572,2,1569.1
05/09/07,13:03:58,1573,8,1569.1
05/09/07,13:03:30,1572,5,1569.1
05/09/07,13:03:22,1573,1,1569.1
05/09/07,13:01:34,1572,11,1569.1
05/09/07,13:00:56,1573,39,1569.1
05/09/07,13:00:49,1572,2,1569.1
05/09/07,13:00:31,1572,10,1569.1
05/09/07,13:00:25,1572,1,1569.1
05/09/07,13:00:21,1572,5,1569.1
05/09/07,13:00:16,1572,3,1569.1
05/09/07,12:59:57,1572,1,1569.1
05/09/07,12:59:34,1572,996,1569.1
05/09/07,12:59:20,1572,1,1568.9
05/09/07,12:59:16,1572,1,1568.9
05/09/07,12:59:12,1572,5,1568.9
05/09/07,12:58:25,1571,1,1568.9
05/09/07,12:57:58,1571,1,1568.9
05/09/07,12:57:55,1572,20,1568.9
05/09/07,12:57:48,1572,510,1568.9
05/09/07,12:57:20,1573,2,1568.8
05/09/07,12:56:22,1572,1,1568.8
05/09/07,12:54:01,1572,2,1568.8
05/09/07,12:53:51,1572,1,1568.8
05/09/07,12:53:27,1572,2,1568.8
05/09/07,12:53:23,1573,3,1568.8
05/09/07,12:52:44,1573,5,1568.8
05/09/07,12:51:46,1572,304,1568.8
05/09/07,12:51:42,1571,1,1568.7
05/09/07,12:51:11,1572,20,1568.7
05/09/07,12:50:46,1571,1,1568.7
05/09/07,12:50:39,1571,5,1568.7
05/09/07,12:50:27,1572,30,1568.7
05/09/07,12:50:22,1572,3,1568.7
05/09/07,12:49:23,1572,19,1568.7
05/09/07,12:49:13,1572,210,1568.7
05/09/07,12:48:58,1572,1,1568.6
05/09/07,12:48:47,1572,2,1568.6
05/09/07,12:48:28,1571,6,1568.6
05/09/07,12:47:30,1572,15,1568.6
05/09/07,12:47:09,1572,23,1568.6
05/09/07,12:47:03,1572,107,1568.6
05/09/07,12:47:00,1573,10,1568.6
05/09/07,12:46:57,1572,1,1568.6
05/09/07,12:46:43,1573,4,1568.6
05/09/07,12:46:28,1572,1,1568.6
05/09/07,12:46:03,1573,8,1568.6
05/09/07,12:45:21,1573,4,1568.6
05/09/07,12:44:59,1573,3,1568.6
05/09/07,12:44:37,1572,15,1568.6
05/09/07,12:44:34,1572,40,1568.6
05/09/07,12:44:29,1572,10,1568.6
05/09/07,12:44:26,1573,3,1568.6
05/09/07,12:44:16,1572,10,1568.6
05/09/07,12:43:59,1572,7,1568.6
05/09/07,12:43:13,1572,1,1568.6
05/09/07,12:42:10,1572,5,1568.6
05/09/07,12:42:08,1573,1,1568.6
05/09/07,12:41:32,1573,3,1568.6
05/09/07,12:40:23,1572,229,1568.6
05/09/07,12:40:13,1572,434,1568.5
05/09/07,11:00:26,1571,42,1568.4
05/09/07,10:59:57,1570,117,1568.4
05/09/07,10:59:52,1570,265,1568.4
05/09/07,10:58:42,1570,4,1568.3
05/09/07,10:58:20,1570,5,1568.3
05/09/07,10:58:17,1569,6,1568.3
05/09/07,10:57:06,1569,15,1568.3
05/09/07,10:56:26,1570,1,1568.3
05/09/07,10:56:11,1569,3,1568.3
05/09/07,10:55:46,1570,3,1568.3
05/09/07,10:54:58,1569,2,1568.3
05/09/07,10:54:03,1569,2,1568.3
05/09/07,10:53:49,1569,5,1568.3
05/09/07,10:52:51,1570,3,1568.3
05/09/07,10:52:39,1569,10,1568.3
05/09/07,10:52:32,1570,5,1568.3
05/09/07,10:52:17,1570,5,1568.3
05/09/07,10:52:10,1569,10,1568.3
05/09/07,10:52:02,1570,10,1568.3
05/09/07,10:51:33,1570,10,1568.3
05/09/07,10:51:24,1570,1,1568.3
05/09/07,10:50:00,1569,5,1568.3
05/09/07,10:49:44,1570,15,1568.3
05/09/07,10:49:11,1570,35,1568.3
05/09/07,10:49:07,1570,5,1568.3
05/09/07,10:49:02,1569,1,1568.3
05/09/07,10:48:27,1569,1,1568.3
05/09/07,10:48:17,1570,1,1568.3
05/09/07,10:47:41,1569,40,1568.3
05/09/07,10:47:33,1569,10,1568.3
05/09/07,10:46:40,1569,6,1568.3
05/09/07,10:44:06,1570,3,1568.3
05/09/07,10:43:32,1569,9,1568.3
05/09/07,10:42:05,1569,1,1568.3
05/09/07,10:41:46,1570,10,1568.3
05/09/07,10:41:11,1570,6,1568.3
05/09/07,10:40:46,1570,1,1568.3
05/09/07,10:40:11,1570,10,1568.3
05/09/07,10:39:52,1569,5,1568.3
05/09/07,10:39:49,1569,5,1568.3
05/09/07,10:39:23,1569,643,1568.3
05/09/07,10:38:42,1569,40,1568.3
05/09/07,10:38:39,1568,5,1568.3
05/09/07,10:38:35,1569,78,1568.3
05/09/07,10:38:29,1569,28,1568.3
05/09/07,10:38:25,1569,614,1568.3
05/09/07,10:38:06,1569,21,1568.2
05/09/07,10:37:57,1568,2,1568.2
05/09/07,10:37:22,1569,23,1568.2
05/09/07,10:37:12,1568,5,1568.2
05/09/07,10:36:34,1568,8,1568.2
05/09/07,10:35:37,1569,10,1568.2
05/09/07,10:35:28,1568,1,1568.2
05/09/07,10:34:53,1569,10,1568.2
05/09/07,10:34:44,1569,2,1568.2
05/09/07,10:34:38,1569,50,1568.2
05/09/07,10:33:55,1569,2,1568.2
05/09/07,10:32:09,1569,2,1568.2
05/09/07,10:30:55,1569,5,1568.2
05/09/07,10:29:59,1569,25,1568.2
05/09/07,10:29:56,1568,5,1568.2
05/09/07,10:29:13,1569,5,1568.2
05/09/07,10:27:02,1568,2,1568.2
05/09/07,10:26:43,1568,5,1568.2
05/09/07,10:26:24,1568,6,1568.2
05/09/07,10:25:51,1568,5,1568.2
05/09/07,10:25:30,1568,5,1568.2
05/09/07,10:25:10,1569,5,1568.2
05/09/07,10:24:50,1569,5,1568.2
05/09/07,10:24:36,1568,1,1568.2
05/09/07,10:24:29,1569,36,1568.2
05/09/07,10:23:48,1569,3,1568.2
05/09/07,10:22:50,1569,15,1568.2
05/09/07,10:22:13,1568,1,1568.2
05/09/07,10:22:00,1569,10,1568.2
05/09/07,10:20:56,1568,37,1568.2
05/09/07,10:19:45,1569,10,1568.2
05/09/07,10:18:40,1568,3,1568.2
05/09/07,10:18:14,1569,3,1568.2
05/09/07,10:17:36,1568,5,1568.2
05/09/07,10:17:16,1568,5,1568.2
05/09/07,10:16:02,1569,2,1568.2
05/09/07,10:15:44,1568,72,1568.2
05/09/07,10:15:36,1568,100,1568.2
05/09/07,10:12:58,1568,1,1568.2
05/09/07,10:12:36,1567,1,1568.2
05/09/07,10:11:46,1568,306,1568.2
05/09/07,10:11:41,1568,83,1568.2
05/09/07,10:11:38,1568,62,1568.2
05/09/07,10:11:32,1568,181,1568.2
05/09/07,10:10:55,1568,2,1568.2
05/09/07,10:10:25,1567,54,1568.2
05/09/07,10:10:07,1567,15,1568.3
05/09/07,10:09:39,1568,20,1568.3
05/09/07,10:09:28,1567,5,1568.3
05/09/07,10:09:13,1568,40,1568.3
05/09/07,10:09:04,1568,10,1568.3
05/09/07,10:09:00,1568,10,1568.3
05/09/07,10:08:47,1568,5,1568.3
05/09/07,10:08:39,1568,1,1568.3
05/09/07,10:08:21,1568,714,1568.3
05/09/07,10:07:51,1569,1,1568.3
05/09/07,10:07:01,1568,2,1568.3
05/09/07,10:06:58,1569,15,1568.3
05/09/07,10:05:20,1569,30,1568.3
05/09/07,10:04:33,1569,1,1568.3
05/09/07,10:03:46,1569,40,1568.3
05/09/07,10:03:43,1568,8,1568.3
05/09/07,10:03:40,1569,2,1568.3
05/09/07,10:03:18,1568,27,1568.3
05/09/07,10:03:15,1569,3,1568.3
05/09/07,10:02:32,1568,10,1568.3
05/09/07,10:02:29,1569,5,1568.3
05/09/07,10:02:12,1569,38,1568.3
05/09/07,10:01:22,1568,1,1568.3
05/09/07,10:00:40,1569,30,1568.3
05/09/07,10:00:29,1568,2,1568.3
05/09/07,10:00:26,1569,20,1568.3
05/09/07,9:57:24,1568,9,1568.3
05/09/07,9:57:14,1568,1,1568.3
05/09/07,9:57:08,1568,8,1568.3
05/09/07,9:56:14,1568,50,1568.3
05/09/07,9:55:21,1569,4,1568.3
05/09/07,9:53:25,1569,50,1568.3
05/09/07,9:53:16,1568,5,1568.3
05/09/07,9:53:04,1568,10,1568.3
05/09/07,9:52:47,1568,5,1568.3
05/09/07,9:52:22,1569,5,1568.3
05/09/07,9:51:47,1568,5,1568.3
05/09/07,9:51:44,1569,3,1568.3
05/09/07,9:51:00,1568,10,1568.3
05/09/07,9:50:56,1568,1,1568.3
05/09/07,9:50:42,1568,20,1568.3
05/09/07,9:50:32,1568,820,1568.3
05/09/07,9:49:12,1568,10,1568.3
05/09/07,9:48:31,1569,10,1568.3
05/09/07,9:48:17,1569,1,1568.3
05/09/07,9:47:51,1569,4,1568.3
05/09/07,9:47:37,1568,4,1568.3
05/09/07,9:47:31,1568,620,1568.3
05/09/07,9:47:28,1568,490,1568.3
05/09/07,9:47:25,1567,1,1568.3
05/09/07,9:46:29,1567,15,1568.3
05/09/07,9:46:03,1567,1,1568.3
05/09/07,9:44:13,1567,9,1568.3
05/09/07,9:43:31,1567,1,1568.3
05/09/07,9:43:08,1568,20,1568.3
05/09/07,9:42:52,1567,25,1568.3
05/09/07,9:42:45,1568,5,1568.3
05/09/07,9:42:30,1567,1,1568.3
05/09/07,9:42:18,1567,5,1568.3
05/09/07,9:41:07,1568,5,1568.3
05/09/07,9:41:02,1568,60,1568.3
05/09/07,9:40:45,1567,1,1568.3
05/09/07,9:39:51,1568,2,1568.3
05/09/07,9:39:22,1568,20,1568.3
05/09/07,9:39:11,1568,20,1568.4
05/09/07,9:37:51,1568,10,1568.4
05/09/07,9:37:18,1568,2,1568.4
05/09/07,9:37:14,1568,1,1568.4
05/09/07,9:36:59,1568,1,1568.4
05/09/07,9:36:48,1567,20,1568.4
05/09/07,9:36:44,1568,11,1568.4
05/09/07,9:36:08,1568,8,1568.4
05/09/07,9:35:55,1567,2,1568.4
05/09/07,9:35:16,1567,1,1568.4
05/09/07,9:35:03,1567,1,1568.4
05/09/07,9:34:41,1568,3,1568.4
05/09/07,9:34:21,1567,20,1568.4
05/09/07,9:33:30,1568,3,1568.4
05/09/07,9:33:02,1568,60,1568.4
05/09/07,9:32:44,1567,1,1568.4
05/09/07,9:31:00,1567,12,1568.4
05/09/07,9:29:56,1568,5,1568.4
05/09/07,9:29:37,1567,20,1568.4
05/09/07,9:29:34,1568,10,1568.4
05/09/07,9:29:15,1568,5,1568.4
05/09/07,9:28:43,1567,10,1568.4
05/09/07,9:28:32,1568,4,1568.4
05/09/07,9:27:51,1567,20,1568.4
05/09/07,9:27:45,1568,10,1568.4
05/09/07,9:27:30,1568,21,1568.4
05/09/07,9:27:25,1568,1,1568.4
05/09/07,9:26:59,1568,1,1568.4
05/09/07,9:26:48,1568,1,1568.4
05/09/07,9:26:45,1567,5,1568.4
05/09/07,9:26:00,1568,10,1568.4
05/09/07,9:25:57,1568,1,1568.4
05/09/07,9:25:48,1568,1,1568.4
05/09/07,9:24:25,1568,5,1568.4
05/09/07,9:23:41,1568,51,1568.4
05/09/07,9:22:51,1568,675,1568.4
05/09/07,9:22:33,1568,1,1568.4
05/09/07,9:22:01,1569,20,1568.4
05/09/07,9:21:43,1569,1,1568.4
05/09/07,9:21:38,1569,5,1568.4
05/09/07,9:21:19,1569,21,1568.4
05/09/07,9:21:09,1568,3,1568.4
05/09/07,9:20:55,1569,1,1568.4
05/09/07,9:20:26,1569,50,1568.4
05/09/07,9:20:17,1569,10,1568.4
05/09/07,9:19:35,1568,20,1568.4
05/09/07,9:18:09,1569,50,1568.4
05/09/07,9:17:21,1569,1,1568.4
05/09/07,9:16:32,1568,10,1568.4
05/09/07,9:16:10,1569,22,1568.4
05/09/07,9:15:59,1569,563,1568.4
05/09/07,9:15:00,1570,160,1568.4
05/09/07,9:14:33,1570,2,1568.3
05/09/07,9:14:24,1569,5,1568.3
05/09/07,9:14:11,1570,10,1568.3
05/09/07,9:14:03,1569,892,1568.3
05/09/07,9:14:00,1569,245,1568.1
05/09/07,9:13:55,1569,5,1568.1
05/09/07,9:13:35,1569,5,1568.1
05/09/07,9:13:23,1569,10,1568.1
05/09/07,9:13:13,1569,40,1568.0
05/09/07,9:13:09,1569,1,1568.0
05/09/07,9:12:55,1569,3,1568.0
05/09/07,9:12:52,1569,40,1568.0
05/09/07,9:12:32,1569,40,1568.0
05/09/07,9:12:23,1569,1,1568.0
05/09/07,9:12:14,1568,10,1568.0
05/09/07,9:12:04,1569,10,1568.0
05/09/07,9:11:52,1569,11,1568.0
05/09/07,9:11:41,1569,10,1568.0
05/09/07,9:11:10,1569,1,1568.0
05/09/07,9:11:06,1569,10,1568.0
05/09/07,9:10:31,1568,3247,1568.0