日付,時間,約定値,出来高,VWAP
05/09/07,15:30:18,1573,10,1570.5
05/09/07,15:28:49,1573,20,1570.5
05/09/07,15:28:33,1573,10,1570.5
05/09/07,15:27:41,1573,12,1570.5
05/09/07,15:25:20,1571,2,1570.5
05/09/07,15:21:30,1573,11,1570.5
05/09/07,15:18:42,1572,11,1570.5
05/09/07,15:14:56,1573,3,1570.5
05/09/07,15:12:19,1572,6,1570.5
05/09/07,15:11:46,1572,17,1570.4
05/09/07,15:09:57,1572,3,1570.4
05/09/07,15:05:15,1572,20,1570.4
05/09/07,14:59:23,1572,4,1570.4
05/09/07,14:56:49,1572,10,1570.4
05/09/07,14:56:43,1571,1,1570.4
05/09/07,14:54:46,1572,6,1570.4
05/09/07,14:53:21,1572,5,1570.4
05/09/07,14:52:55,1572,15,1570.4
05/09/07,14:51:35,1573,10,1570.4
05/09/07,14:50:49,1573,2,1570.4
05/09/07,14:50:32,1572,3,1570.4
05/09/07,14:49:58,1573,5,1570.4
05/09/07,14:49:08,1573,10,1570.3
05/09/07,14:48:07,1572,15,1570.3
05/09/07,14:42:44,1573,1,1570.3
05/09/07,14:42:36,1573,1,1570.3
05/09/07,14:40:06,1572,12,1570.3
05/09/07,14:37:28,1572,3,1570.3
05/09/07,14:34:12,1573,20,1570.3
05/09/07,14:28:26,1573,5,1570.3
05/09/07,14:17:24,1573,1,1570.3
05/09/07,14:16:51,1574,1,1570.3
05/09/07,14:16:13,1573,10,1570.2
05/09/07,14:16:05,1574,2,1570.2
05/09/07,14:14:42,1573,2,1570.2
05/09/07,14:14:27,1573,14,1570.2
05/09/07,14:13:49,1573,5,1570.2
05/09/07,14:07:23,1574,6,1570.2
05/09/07,14:03:53,1574,5,1570.2
05/09/07,14:01:13,1574,2,1570.2
05/09/07,13:58:50,1573,10,1570.2
05/09/07,13:55:49,1574,1,1570.1
05/09/07,13:53:44,1573,10,1570.1
05/09/07,13:53:35,1573,13,1570.1
05/09/07,13:51:56,1574,2,1570.1
05/09/07,13:50:30,1574,12,1570.1
05/09/07,13:50:00,1574,13,1570.1
05/09/07,13:48:30,1573,5,1570.0
05/09/07,13:47:13,1574,30,1570.0
05/09/07,13:46:17,1574,10,1569.9
05/09/07,13:44:04,1574,1,1569.9
05/09/07,13:43:43,1574,62,1569.9
05/09/07,13:43:02,1574,10,1569.7
05/09/07,13:42:53,1574,22,1569.7
05/09/07,13:39:45,1573,7,1569.6
05/09/07,13:37:28,1573,4,1569.6
05/09/07,13:33:49,1574,9,1569.6
05/09/07,13:33:39,1573,86,1569.6
05/09/07,13:31:54,1572,12,1569.3
05/09/07,13:31:52,1573,1,1569.3
05/09/07,13:27:30,1572,2,1569.3
05/09/07,13:20:22,1572,30,1569.3
05/09/07,13:18:29,1572,10,1569.2
05/09/07,13:17:02,1573,40,1569.2
05/09/07,13:12:14,1573,3,1569.1
05/09/07,13:07:03,1573,12,1569.1
05/09/07,13:04:55,1573,5,1569.0
05/09/07,12:59:22,1572,1,1569.0
05/09/07,12:57:56,1572,6,1569.0
05/09/07,12:57:21,1572,15,1569.0
05/09/07,12:57:18,1572,3,1569.0
05/09/07,12:55:24,1573,1,1569.0
05/09/07,12:54:18,1572,5,1569.0
05/09/07,12:47:03,1572,42,1568.9
05/09/07,12:46:11,1572,5,1568.8
05/09/07,12:43:00,1572,10,1568.8
05/09/07,12:40:26,1572,90,1568.8
05/09/07,12:39:52,1572,8,1568.5
05/09/07,12:38:35,1571,8,1568.5
05/09/07,12:37:12,1572,1,1568.4
05/09/07,12:36:43,1572,1,1568.4
05/09/07,12:36:40,1571,90,1568.4
05/09/07,11:00:12,1569,2,1568.2
05/09/07,10:46:45,1570,5,1568.2
05/09/07,10:44:53,1570,1,1568.2
05/09/07,10:40:53,1569,8,1568.2
05/09/07,10:39:50,1569,20,1568.1
05/09/07,10:39:26,1569,45,1568.1
05/09/07,10:37:15,1568,6,1568.1
05/09/07,10:35:44,1569,10,1568.1
05/09/07,10:30:52,1569,1,1568.1
05/09/07,10:30:44,1568,5,1568.1
05/09/07,10:26:43,1569,1,1568.1
05/09/07,10:21:07,1568,15,1568.1
05/09/07,10:11:50,1568,44,1568.1
05/09/07,10:11:35,1568,1,1568.1
05/09/07,10:11:27,1567,1,1568.1
05/09/07,10:08:23,1568,48,1568.1
05/09/07,10:07:19,1569,6,1568.1
05/09/07,10:05:59,1569,10,1568.1
05/09/07,10:04:33,1569,1,1568.1
05/09/07,10:04:13,1569,4,1568.1
05/09/07,10:03:16,1568,30,1568.0
05/09/07,10:01:47,1569,5,1568.0
05/09/07,9:58:30,1568,5,1568.0
05/09/07,9:58:02,1569,8,1568.0
05/09/07,9:55:07,1569,4,1568.0
05/09/07,9:50:45,1568,17,1568.0
05/09/07,9:50:36,1568,47,1568.0
05/09/07,9:50:12,1568,1,1568.0
05/09/07,9:48:22,1569,2,1568.0
05/09/07,9:47:33,1568,72,1568.0
05/09/07,9:37:45,1568,15,1568.0
05/09/07,9:33:02,1567,2,1568.0
05/09/07,9:29:50,1568,5,1568.0
05/09/07,9:27:56,1568,10,1568.0
05/09/07,9:22:53,1568,20,1568.0
05/09/07,9:16:03,1569,55,1568.0
05/09/07,9:14:23,1569,10,1567.9
05/09/07,9:14:09,1569,85,1567.8
05/09/07,9:10:15,1568,105,1567.4
05/09/07,9:10:12,1568,40,1567.0
05/09/07,9:08:42,1567,70,1566.7
05/09/07,9:08:25,1566,5,1566.1
05/09/07,9:07:13,1566,1,1566.1
05/09/07,9:06:56,1566,1,1566.1
05/09/07,9:06:29,1567,1,1566.1
05/09/07,9:06:13,1567,1,1566.0
05/09/07,9:06:11,1566,26,1566.0