日付,時間,約定値,出来高,VWAP
05/09/07,15:29:01,1573,40,1570.6
05/09/07,15:27:45,1573,20,1570.5
05/09/07,15:25:25,1572,34,1570.5
05/09/07,15:23:04,1572,6,1570.4
05/09/07,15:23:01,1571,30,1570.4
05/09/07,15:11:43,1571,3,1570.4
05/09/07,15:06:15,1572,9,1570.4
05/09/07,14:59:19,1572,40,1570.4
05/09/07,14:48:05,1573,7,1570.3
05/09/07,14:34:19,1573,20,1570.3
05/09/07,14:34:14,1573,20,1570.2
05/09/07,14:30:30,1573,1,1570.2
05/09/07,13:58:23,1574,2,1570.1
05/09/07,13:53:46,1574,15,1570.1
05/09/07,13:53:43,1573,5,1570.1
05/09/07,13:52:30,1573,30,1570.0
05/09/07,13:50:59,1574,30,1569.9
05/09/07,13:47:16,1574,30,1569.8
05/09/07,13:43:28,1574,100,1569.6
05/09/07,13:39:46,1573,3,1568.8
05/09/07,13:33:46,1573,18,1568.8
05/09/07,13:33:39,1573,45,1568.6
05/09/07,13:00:07,1573,5,1568.3
05/09/07,12:59:26,1571,5,1568.2
05/09/07,12:58:16,1571,1,1568.2
05/09/07,12:41:07,1573,2,1568.2
05/09/07,12:34:15,1572,1,1568.2
05/09/07,10:39:27,1569,30,1568.2
05/09/07,10:38:51,1569,15,1568.1
05/09/07,10:38:47,1569,30,1568.1
05/09/07,10:38:43,1569,10,1568.0
05/09/07,10:38:28,1569,20,1568.0
05/09/07,10:11:53,1568,40,1567.9
05/09/07,10:08:39,1568,3,1567.9
05/09/07,10:04:12,1569,2,1567.9
05/09/07,9:50:38,1568,30,1567.9
05/09/07,9:47:34,1568,40,1567.9
05/09/07,9:34:16,1567,5,1567.9
05/09/07,9:33:42,1567,1,1567.9
05/09/07,9:33:02,1567,2,1567.9
05/09/07,9:14:12,1569,25,1567.9
05/09/07,9:14:07,1569,45,1567.8
05/09/07,9:12:32,1568,1,1567.5
05/09/07,9:10:08,1568,110,1567.5
05/09/07,9:05:31,1567,1,1567.0
05/09/07,9:05:03,1567,39,1567.0
05/09/07,9:04:51,1567,1,1567.0
05/09/07,9:04:43,1567,39,1567.0
05/09/07,9:04:15,1567,1,1567.0
05/09/07,9:04:11,1567,10,1567.0