日付,時間,約定値,出来高,VWAP
05/09/07,15:11:47,1572,19,1569.8
05/09/07,15:07:35,1572,1,1569.7
05/09/07,14:33:32,1574,5,1569.7
05/09/07,13:53:43,1574,8,1569.6
05/09/07,13:53:27,1574,10,1569.6
05/09/07,13:47:08,1574,1,1569.5
05/09/07,13:44:03,1573,60,1569.4
05/09/07,13:39:44,1571,1,1568.9
05/09/07,13:33:41,1573,30,1568.9
05/09/07,12:52:00,1571,20,1568.6
05/09/07,12:50:16,1570,10,1568.4
05/09/07,12:48:13,1571,7,1568.4
05/09/07,12:40:37,1572,30,1568.3
05/09/07,12:38:52,1571,3,1568.0
05/09/07,12:32:23,1571,5,1567.9
05/09/07,12:32:16,1571,53,1567.9
05/09/07,10:58:31,1569,30,1567.2
05/09/07,10:49:58,1569,1,1567.0
05/09/07,10:39:32,1568,5,1567.0
05/09/07,10:30:00,1568,12,1566.9
05/09/07,10:16:01,1568,5,1566.9
05/09/07,10:12:01,1567,20,1566.8
05/09/07,10:08:23,1567,65,1566.8
05/09/07,10:01:46,1569,5,1566.7
05/09/07,9:59:02,1567,5,1566.6
05/09/07,9:23:03,1567,30,1566.6
05/09/07,9:21:00,1569,2,1566.3
05/09/07,9:08:47,1566,6,1566.3
05/09/07,9:08:24,1566,34,1566.3
05/09/07,9:08:21,1566,5,1566.7
05/09/07,9:06:19,1566,1,1566.9
05/09/07,9:02:11,1567,16,1567.0