日付,時間,約定値,出来高,VWAP
05/09/07,15:28:08,1570,2,1567.6
05/09/07,15:20:22,1569,1,1567.6
05/09/07,15:17:18,1569,12,1567.6
05/09/07,15:09:56,1568,1,1567.4
05/09/07,15:08:18,1570,2,1567.4
05/09/07,14:51:38,1569,1,1567.3
05/09/07,13:45:45,1571,2,1567.3
05/09/07,13:34:18,1571,4,1567.2
05/09/07,13:04:09,1570,20,1567.0
05/09/07,12:30:16,1567,15,1565.9
05/09/07,10:57:36,1567,5,1565.5
05/09/07,10:38:27,1565,8,1565.3
05/09/07,10:38:24,1566,2,1565.4
05/09/07,10:34:28,1567,5,1565.3
05/09/07,10:34:10,1564,5,1564.9
05/09/07,10:08:07,1567,1,1565.2
05/09/07,10:04:12,1564,2,1565.1
05/09/07,9:56:49,1564,1,1565.2
05/09/07,9:47:43,1566,1,1565.4
05/09/07,9:22:51,1567,1,1565.3
05/09/07,9:04:18,1565,8,1565.1
05/09/07,9:00:18,1566,1,1566.0