日付,時間,約定値,出来高,VWAP
05/09/05,15:30:41,1571,372,1572.6
05/09/05,15:29:54,1571,1,1572.6
05/09/05,15:29:18,1571,21,1572.6
05/09/05,15:28:57,1572,20,1572.6
05/09/05,15:28:34,1572,331,1572.6
05/09/05,15:28:31,1571,16,1572.6
05/09/05,15:28:27,1572,2,1572.6
05/09/05,15:28:23,1571,10,1572.6
05/09/05,15:28:20,1572,2,1572.6
05/09/05,15:28:13,1571,17,1572.6
05/09/05,15:28:06,1572,2,1572.6
05/09/05,15:27:30,1571,8,1572.6
05/09/05,15:27:27,1571,20,1572.6
05/09/05,15:27:24,1572,1,1572.6
05/09/05,15:27:16,1572,5,1572.6
05/09/05,15:26:41,1571,20,1572.6
05/09/05,15:26:34,1572,1,1572.6
05/09/05,15:26:28,1572,2,1572.6
05/09/05,15:26:23,1572,1,1572.6
05/09/05,15:26:18,1572,7,1572.6
05/09/05,15:26:13,1572,10,1572.6
05/09/05,15:26:00,1571,1,1572.6
05/09/05,15:25:57,1572,3,1572.6
05/09/05,15:25:44,1572,5,1572.6
05/09/05,15:25:26,1571,1,1572.6
05/09/05,15:25:04,1572,46,1572.6
05/09/05,15:25:00,1572,10,1572.6
05/09/05,15:24:55,1571,1,1572.6
05/09/05,15:24:49,1571,10,1572.6
05/09/05,15:24:47,1572,15,1572.6
05/09/05,15:24:39,1572,10,1572.6
05/09/05,15:24:09,1571,5,1572.6
05/09/05,15:24:00,1572,1,1572.6
05/09/05,15:23:50,1571,20,1572.6
05/09/05,15:23:47,1572,455,1572.6
05/09/05,15:23:23,1573,10,1572.6
05/09/05,15:23:14,1573,2,1572.6
05/09/05,15:23:03,1573,1,1572.6
05/09/05,15:22:44,1572,10,1572.6
05/09/05,15:22:39,1573,30,1572.6
05/09/05,15:22:18,1572,74,1572.6
05/09/05,15:22:00,1572,11,1572.6
05/09/05,15:21:51,1572,6,1572.6
05/09/05,15:21:28,1572,10,1572.6
05/09/05,15:21:18,1573,1,1572.6
05/09/05,15:21:14,1572,2,1572.6
05/09/05,15:20:17,1572,1,1572.6
05/09/05,15:20:15,1573,5,1572.6
05/09/05,15:20:05,1573,25,1572.6
05/09/05,15:19:46,1573,8,1572.6
05/09/05,15:19:36,1573,1,1572.6
05/09/05,15:19:03,1573,2,1572.6
05/09/05,15:18:19,1573,2,1572.6
05/09/05,15:18:07,1573,10,1572.6
05/09/05,15:18:03,1572,2,1572.6
05/09/05,15:17:43,1572,5,1572.6
05/09/05,15:17:21,1572,10,1572.6
05/09/05,15:16:49,1573,4,1572.6
05/09/05,15:16:23,1573,1,1572.6
05/09/05,15:16:02,1573,6,1572.6
05/09/05,15:15:26,1573,6,1572.6
05/09/05,15:15:09,1573,10,1572.6
05/09/05,15:15:01,1573,14,1572.6
05/09/05,15:14:52,1573,19,1572.6
05/09/05,15:14:23,1573,55,1572.6
05/09/05,15:14:17,1573,5,1572.6
05/09/05,15:12:37,1573,2,1572.6
05/09/05,15:12:35,1572,1,1572.6
05/09/05,15:12:15,1573,1,1572.6
05/09/05,15:12:05,1573,5,1572.6
05/09/05,15:11:42,1572,2,1572.6
05/09/05,15:11:21,1572,1,1572.6
05/09/05,15:11:14,1572,1,1572.6
05/09/05,15:11:11,1573,5,1572.6
05/09/05,15:10:15,1572,1,1572.6
05/09/05,15:10:04,1572,3,1572.6
05/09/05,15:09:06,1573,2,1572.6
05/09/05,15:08:44,1572,5,1572.6
05/09/05,15:08:35,1573,3,1572.6
05/09/05,15:08:01,1572,5,1572.6
05/09/05,15:07:15,1572,5,1572.6
05/09/05,15:06:45,1573,3,1572.6
05/09/05,15:06:34,1573,1,1572.6
05/09/05,15:06:14,1573,10,1572.6
05/09/05,15:05:27,1572,5,1572.6
05/09/05,15:05:21,1573,3,1572.6
05/09/05,15:05:13,1572,50,1572.6
05/09/05,15:04:24,1573,1,1572.6
05/09/05,15:04:08,1573,14,1572.6
05/09/05,15:03:38,1573,162,1572.6
05/09/05,15:03:19,1573,20,1572.6
05/09/05,15:02:36,1574,2,1572.6
05/09/05,15:00:49,1574,2,1572.6
05/09/05,15:00:39,1574,10,1572.6
05/09/05,15:00:29,1574,20,1572.6
05/09/05,15:00:21,1574,3,1572.6
05/09/05,14:59:52,1574,12,1572.6
05/09/05,14:59:49,1573,10,1572.6
05/09/05,14:59:39,1574,1,1572.6
05/09/05,14:58:37,1574,5,1572.6
05/09/05,14:58:30,1573,2,1572.6
05/09/05,14:58:27,1574,5,1572.6
05/09/05,14:58:16,1574,5,1572.6
05/09/05,14:57:27,1574,1,1572.6
05/09/05,14:57:08,1573,3,1572.6
05/09/05,14:56:19,1574,5,1572.6
05/09/05,14:56:08,1573,20,1572.6
05/09/05,14:56:06,1574,15,1572.6
05/09/05,14:55:25,1574,33,1572.6
05/09/05,14:55:15,1573,3,1572.6
05/09/05,14:55:02,1574,7,1572.6
05/09/05,14:54:48,1574,1,1572.6
05/09/05,14:54:30,1574,1,1572.6
05/09/05,14:54:27,1573,225,1572.6
05/09/05,14:54:24,1573,616,1572.6
05/09/05,14:54:05,1573,1,1572.6
05/09/05,14:53:56,1572,4,1572.6
05/09/05,14:53:14,1573,1,1572.6
05/09/05,14:53:01,1573,3,1572.6
05/09/05,14:52:44,1573,1,1572.6
05/09/05,14:52:33,1573,1,1572.6
05/09/05,14:52:27,1572,5,1572.6
05/09/05,14:52:23,1573,2,1572.6
05/09/05,14:51:47,1572,15,1572.6
05/09/05,14:51:40,1573,2,1572.6
05/09/05,14:50:32,1573,1,1572.6
05/09/05,14:50:20,1573,1,1572.6
05/09/05,14:50:15,1573,448,1572.6
05/09/05,14:50:09,1573,600,1572.6
05/09/05,14:49:57,1573,1,1572.6
05/09/05,14:49:29,1574,5,1572.6
05/09/05,14:48:58,1574,1,1572.6
05/09/05,14:48:12,1573,5,1572.6
05/09/05,14:47:46,1574,2,1572.6
05/09/05,14:47:24,1574,20,1572.6
05/09/05,14:47:04,1574,30,1572.6
05/09/05,14:47:00,1574,25,1572.6
05/09/05,14:45:54,1574,3,1572.6
05/09/05,14:45:48,1574,3,1572.6
05/09/05,14:45:27,1574,5,1572.6
05/09/05,14:45:24,1573,2,1572.6
05/09/05,14:45:13,1574,3,1572.6
05/09/05,14:45:02,1574,2,1572.6
05/09/05,14:44:58,1573,10,1572.6
05/09/05,14:44:47,1574,5,1572.6
05/09/05,14:44:37,1573,2,1572.6
05/09/05,14:42:43,1573,8,1572.6
05/09/05,14:42:38,1573,1,1572.6
05/09/05,14:42:12,1574,20,1572.6
05/09/05,14:41:42,1574,2,1572.6
05/09/05,14:40:50,1573,10,1572.6
05/09/05,14:40:36,1574,5,1572.6
05/09/05,14:40:14,1573,15,1572.6
05/09/05,14:39:34,1573,1,1572.6
05/09/05,14:39:03,1573,8,1572.6
05/09/05,14:38:49,1574,2,1572.6
05/09/05,14:38:45,1573,8,1572.6
05/09/05,14:38:41,1574,3,1572.6
05/09/05,14:38:39,1573,15,1572.6
05/09/05,14:38:23,1574,1,1572.6
05/09/05,14:38:09,1574,8,1572.6
05/09/05,14:38:03,1573,1,1572.6
05/09/05,14:37:44,1574,10,1572.6
05/09/05,14:37:37,1574,2,1572.6
05/09/05,14:37:35,1573,1,1572.6
05/09/05,14:37:19,1574,5,1572.6
05/09/05,14:36:54,1574,10,1572.6
05/09/05,14:36:41,1574,5,1572.6
05/09/05,14:35:53,1573,5,1572.6
05/09/05,14:35:45,1573,1,1572.6
05/09/05,14:35:41,1574,3,1572.6
05/09/05,14:35:11,1574,63,1572.6
05/09/05,14:34:20,1574,546,1572.6
05/09/05,14:33:41,1574,10,1572.5
05/09/05,14:33:31,1573,6,1572.5
05/09/05,14:32:50,1573,11,1572.5
05/09/05,14:31:31,1574,7,1572.5
05/09/05,14:31:10,1574,1,1572.5
05/09/05,14:30:48,1574,5,1572.5
05/09/05,14:29:03,1574,6,1572.5
05/09/05,14:28:03,1573,1,1572.5
05/09/05,14:27:58,1573,1,1572.5
05/09/05,14:27:24,1573,10,1572.5
05/09/05,14:27:11,1573,959,1572.5
05/09/05,14:26:28,1573,5,1572.5
05/09/05,14:24:58,1573,1,1572.5
05/09/05,14:24:10,1572,4,1572.5
05/09/05,14:23:26,1573,10,1572.5
05/09/05,14:22:57,1572,2,1572.5
05/09/05,14:22:54,1573,30,1572.5
05/09/05,14:22:43,1572,3,1572.5
05/09/05,14:22:41,1572,10,1572.5
05/09/05,14:22:32,1572,1,1572.5
05/09/05,14:22:24,1573,9,1572.5
05/09/05,14:20:28,1573,5,1572.5
05/09/05,14:20:22,1572,10,1572.5
05/09/05,14:20:15,1573,3,1572.5
05/09/05,14:19:21,1572,19,1572.5
05/09/05,14:19:14,1572,2,1572.5
05/09/05,14:19:06,1572,2,1572.5
05/09/05,14:18:56,1573,10,1572.5
05/09/05,14:18:42,1573,8,1572.5
05/09/05,14:18:01,1573,4,1572.5
05/09/05,14:17:41,1573,5,1572.5
05/09/05,14:17:38,1572,4,1572.5
05/09/05,14:17:17,1573,10,1572.5
05/09/05,14:16:23,1572,1,1572.5
05/09/05,14:16:00,1573,10,1572.5
05/09/05,14:15:46,1573,5,1572.5
05/09/05,14:15:42,1573,30,1572.5
05/09/05,14:15:03,1572,10,1572.5
05/09/05,14:14:55,1572,2,1572.5
05/09/05,14:14:27,1572,20,1572.5
05/09/05,14:14:05,1573,6,1572.5
05/09/05,14:13:54,1572,33,1572.5
05/09/05,14:13:36,1573,10,1572.5
05/09/05,14:13:31,1572,10,1572.5
05/09/05,14:13:23,1572,10,1572.5
05/09/05,14:12:59,1572,7,1572.5
05/09/05,14:11:50,1572,5,1572.5
05/09/05,14:11:37,1573,1,1572.5
05/09/05,14:11:11,1573,1,1572.5
05/09/05,14:11:03,1573,20,1572.5
05/09/05,14:10:44,1572,2,1572.5
05/09/05,14:10:23,1573,59,1572.5
05/09/05,14:09:34,1572,12,1572.5
05/09/05,14:09:28,1573,1,1572.5
05/09/05,14:08:11,1573,10,1572.5
05/09/05,14:07:43,1573,1,1572.5
05/09/05,14:07:38,1573,10,1572.5
05/09/05,14:07:04,1573,3,1572.5
05/09/05,14:06:27,1573,15,1572.5
05/09/05,14:06:25,1572,2,1572.5
05/09/05,14:06:06,1573,10,1572.5
05/09/05,14:05:48,1573,1,1572.5
05/09/05,14:05:26,1572,10,1572.5
05/09/05,14:04:10,1573,1,1572.5
05/09/05,14:03:32,1572,10,1572.5
05/09/05,14:03:06,1572,2,1572.5
05/09/05,14:02:47,1573,20,1572.5
05/09/05,14:02:35,1572,4,1572.5
05/09/05,14:02:32,1573,20,1572.5
05/09/05,14:01:51,1573,4,1572.5
05/09/05,14:01:35,1572,10,1572.5
05/09/05,14:01:27,1572,850,1572.5
05/09/05,14:01:06,1572,4,1572.5
05/09/05,14:00:30,1572,2,1572.5
05/09/05,14:00:25,1571,8,1572.5
05/09/05,13:59:59,1572,1,1572.5
05/09/05,13:59:46,1572,1,1572.5
05/09/05,13:59:32,1571,1,1572.5
05/09/05,13:59:02,1572,1,1572.5
05/09/05,13:58:49,1572,1,1572.5
05/09/05,13:58:39,1571,5,1572.5
05/09/05,13:58:20,1571,110,1572.5
05/09/05,13:57:38,1572,30,1572.5
05/09/05,13:57:35,1571,33,1572.5
05/09/05,13:56:12,1572,2,1572.5
05/09/05,13:55:51,1571,13,1572.5
05/09/05,13:55:48,1571,2,1572.5
05/09/05,13:55:08,1571,9,1572.5
05/09/05,13:54:14,1572,1,1572.5
05/09/05,13:53:57,1571,40,1572.5
05/09/05,13:53:15,1571,838,1572.5
05/09/05,13:53:12,1570,1,1572.6
05/09/05,13:53:00,1570,2,1572.6
05/09/05,13:52:34,1571,17,1572.6
05/09/05,13:52:27,1571,30,1572.6
05/09/05,13:51:56,1571,39,1572.6
05/09/05,13:51:48,1571,413,1572.6
05/09/05,13:51:46,1571,18,1572.6
05/09/05,13:51:27,1572,3,1572.6
05/09/05,13:51:21,1571,200,1572.6
05/09/05,13:51:15,1572,10,1572.6
05/09/05,13:50:48,1572,3,1572.6
05/09/05,13:50:35,1571,1,1572.6
05/09/05,13:50:01,1572,20,1572.6
05/09/05,13:48:49,1571,5,1572.6
05/09/05,13:48:31,1571,4,1572.6
05/09/05,13:47:54,1572,2,1572.6
05/09/05,13:47:21,1571,1,1572.6
05/09/05,13:46:40,1571,800,1572.6
05/09/05,13:45:10,1572,5,1572.7
05/09/05,13:45:04,1571,7,1572.7
05/09/05,13:44:07,1571,1,1572.7
05/09/05,13:44:04,1572,13,1572.7
05/09/05,13:43:12,1571,10,1572.7
05/09/05,13:40:39,1572,34,1572.7
05/09/05,13:40:13,1572,10,1572.7
05/09/05,13:38:45,1572,6,1572.7
05/09/05,13:38:30,1572,2,1572.7
05/09/05,13:37:58,1572,1,1572.7
05/09/05,13:37:46,1571,17,1572.7
05/09/05,13:37:38,1572,10,1572.7
05/09/05,13:37:28,1571,10,1572.7
05/09/05,13:37:22,1571,6,1572.7
05/09/05,13:37:17,1571,3,1572.7
05/09/05,13:37:04,1571,90,1572.7
05/09/05,13:36:57,1572,30,1572.7
05/09/05,13:35:57,1572,1,1572.7
05/09/05,13:35:31,1572,50,1572.7
05/09/05,13:35:28,1571,13,1572.7
05/09/05,13:35:14,1572,1,1572.7
05/09/05,13:34:56,1572,20,1572.7
05/09/05,13:34:18,1572,1,1572.7
05/09/05,13:34:12,1572,2,1572.7
05/09/05,13:33:23,1571,10,1572.7
05/09/05,13:33:12,1572,5,1572.7
05/09/05,13:32:19,1572,18,1572.7
05/09/05,13:31:29,1572,3,1572.7
05/09/05,13:31:08,1572,5,1572.7
05/09/05,13:30:10,1572,10,1572.7
05/09/05,13:29:59,1571,5,1572.7
05/09/05,13:28:56,1571,14,1572.7
05/09/05,13:28:46,1572,5,1572.7
05/09/05,13:28:34,1572,2,1572.7
05/09/05,13:28:15,1571,4,1572.7
05/09/05,13:27:56,1572,1,1572.7
05/09/05,13:27:40,1571,5,1572.7
05/09/05,13:27:34,1572,5,1572.7
05/09/05,13:27:22,1572,1,1572.7
05/09/05,13:27:05,1572,4,1572.7
05/09/05,13:27:02,1572,1,1572.7
05/09/05,13:26:11,1571,10,1572.7
05/09/05,13:26:01,1571,5,1572.7
05/09/05,13:25:39,1571,3,1572.7
05/09/05,13:25:31,1572,10,1572.7
05/09/05,13:25:04,1571,10,1572.7
05/09/05,13:24:55,1571,5,1572.7
05/09/05,13:24:42,1572,20,1572.7
05/09/05,13:24:31,1571,2,1572.7
05/09/05,13:24:25,1571,5,1572.7
05/09/05,13:23:53,1572,10,1572.7
05/09/05,13:23:41,1572,10,1572.7
05/09/05,13:22:21,1571,16,1572.7
05/09/05,13:21:26,1572,15,1572.7
05/09/05,13:21:00,1571,1,1572.7
05/09/05,13:20:32,1571,7,1572.7
05/09/05,13:20:19,1571,10,1572.7
05/09/05,13:19:34,1571,2,1572.7
05/09/05,13:19:11,1572,4,1572.7
05/09/05,13:18:47,1572,1,1572.7
05/09/05,13:18:44,1571,5,1572.7
05/09/05,13:16:08,1571,125,1572.7
05/09/05,13:15:39,1572,20,1572.7
05/09/05,13:15:30,1572,4,1572.7
05/09/05,13:14:54,1571,20,1572.7
05/09/05,13:13:38,1571,5,1572.7
05/09/05,13:12:38,1571,3,1572.7
05/09/05,13:09:28,1572,5,1572.7
05/09/05,13:09:10,1572,3,1572.7
05/09/05,13:08:05,1572,1,1572.7
05/09/05,13:07:47,1571,5,1572.7
05/09/05,13:06:54,1572,1,1572.7
05/09/05,13:06:41,1572,6,1572.7
05/09/05,13:06:18,1572,1,1572.7
05/09/05,13:05:03,1572,35,1572.7
05/09/05,13:04:46,1572,915,1572.7
05/09/05,13:04:02,1573,10,1572.8
05/09/05,13:03:57,1572,5,1572.8
05/09/05,13:03:51,1573,2,1572.8
05/09/05,13:03:17,1573,40,1572.8
05/09/05,13:03:15,1572,2,1572.8
05/09/05,13:02:55,1573,5,1572.8
05/09/05,13:01:01,1573,10,1572.8
05/09/05,13:00:32,1573,10,1572.8
05/09/05,12:59:25,1573,1,1572.8
05/09/05,12:59:13,1573,40,1572.8
05/09/05,12:58:52,1573,10,1572.8
05/09/05,12:58:46,1572,3,1572.8
05/09/05,12:58:16,1573,5,1572.8
05/09/05,12:57:28,1573,3,1572.8
05/09/05,12:57:17,1572,4,1572.8
05/09/05,12:56:58,1572,1,1572.8
05/09/05,12:56:17,1573,10,1572.8
05/09/05,12:56:12,1573,200,1572.8
05/09/05,12:55:50,1573,5,1572.8
05/09/05,12:55:27,1573,1,1572.8
05/09/05,12:55:17,1573,1,1572.8
05/09/05,12:55:05,1572,25,1572.8
05/09/05,12:54:34,1573,3,1572.8
05/09/05,12:54:20,1572,6,1572.8
05/09/05,12:54:05,1572,40,1572.8
05/09/05,12:54:01,1572,90,1572.8
05/09/05,12:53:48,1572,20,1572.8
05/09/05,12:53:32,1572,90,1572.8
05/09/05,12:53:29,1572,90,1572.8
05/09/05,12:53:13,1572,1471,1572.8
05/09/05,12:52:36,1573,11,1572.9
05/09/05,12:52:14,1572,214,1572.9
05/09/05,12:52:08,1572,841,1572.9
05/09/05,12:51:14,1571,2,1572.9
05/09/05,12:50:33,1571,8,1572.9
05/09/05,12:50:10,1572,2,1572.9
05/09/05,12:49:40,1572,4,1572.9
05/09/05,12:49:33,1572,1,1572.9
05/09/05,12:49:14,1571,10,1572.9
05/09/05,12:49:06,1571,5,1572.9
05/09/05,12:47:41,1572,1,1572.9
05/09/05,12:47:30,1572,5,1572.9
05/09/05,12:46:31,1572,5,1572.9
05/09/05,12:44:54,1572,1,1572.9
05/09/05,12:44:48,1572,8,1572.9
05/09/05,12:44:41,1572,13,1572.9
05/09/05,12:44:36,1572,1,1572.9
05/09/05,12:44:21,1572,1,1572.9
05/09/05,12:44:16,1572,5,1572.9
05/09/05,12:44:03,1572,10,1572.9
05/09/05,12:43:03,1572,5,1572.9
05/09/05,12:42:45,1572,25,1572.9
05/09/05,12:42:33,1571,30,1572.9
05/09/05,12:42:12,1572,4,1572.9
05/09/05,12:42:02,1572,26,1572.9
05/09/05,12:41:57,1571,1,1572.9
05/09/05,12:41:51,1571,3,1572.9
05/09/05,12:40:53,1571,10,1572.9
05/09/05,12:40:51,1571,11,1572.9
05/09/05,12:40:18,1572,1038,1572.9
05/09/05,11:00:30,1571,2,1573.0
05/09/05,10:59:47,1571,10,1573.0
05/09/05,10:59:19,1572,5,1573.0
05/09/05,10:58:34,1572,2,1573.0
05/09/05,10:58:15,1572,5,1573.0
05/09/05,10:58:06,1572,150,1573.0
05/09/05,10:57:44,1571,10,1573.0
05/09/05,10:57:33,1571,5,1573.0
05/09/05,10:57:22,1571,15,1573.0
05/09/05,10:56:53,1572,5,1573.0
05/09/05,10:56:50,1571,50,1573.0
05/09/05,10:55:42,1572,2,1573.0
05/09/05,10:55:25,1571,1,1573.0
05/09/05,10:55:21,1572,3,1573.0
05/09/05,10:54:52,1571,14,1573.0
05/09/05,10:54:45,1572,3,1573.0
05/09/05,10:54:34,1572,3,1573.0
05/09/05,10:54:19,1571,1,1573.0
05/09/05,10:54:15,1571,3,1573.0
05/09/05,10:54:03,1572,5,1573.0
05/09/05,10:53:58,1571,30,1573.0
05/09/05,10:53:48,1571,7,1573.0
05/09/05,10:53:39,1571,7,1573.0
05/09/05,10:53:08,1571,1,1573.0
05/09/05,10:52:55,1571,2,1573.0
05/09/05,10:52:34,1572,2,1573.0
05/09/05,10:52:32,1572,20,1573.0
05/09/05,10:52:17,1571,1,1573.0
05/09/05,10:52:07,1571,20,1573.0
05/09/05,10:51:31,1571,5,1573.0
05/09/05,10:51:24,1572,9,1573.0
05/09/05,10:50:58,1571,587,1573.0
05/09/05,10:50:20,1570,10,1573.1
05/09/05,10:49:45,1571,10,1573.1
05/09/05,10:48:50,1570,10,1573.1
05/09/05,10:48:39,1571,1,1573.1
05/09/05,10:48:22,1571,20,1573.1
05/09/05,10:47:16,1571,1,1573.1
05/09/05,10:46:21,1571,51,1573.1
05/09/05,10:46:02,1571,1,1573.1
05/09/05,10:45:24,1571,581,1573.1
05/09/05,10:45:21,1572,70,1573.2
05/09/05,10:45:16,1571,14,1573.2
05/09/05,10:45:10,1572,1,1573.2
05/09/05,10:45:06,1571,31,1573.2
05/09/05,10:44:26,1572,35,1573.2
05/09/05,10:44:16,1571,317,1573.2
05/09/05,10:44:01,1571,781,1573.3
05/09/05,10:43:34,1571,1,1573.4
05/09/05,10:43:32,1572,20,1573.4
05/09/05,10:43:27,1572,2,1573.4
05/09/05,10:43:21,1572,30,1573.4
05/09/05,10:43:15,1572,2,1573.4
05/09/05,10:43:05,1571,10,1573.4
05/09/05,10:43:00,1572,13,1573.4
05/09/05,10:42:52,1571,7,1573.4
05/09/05,10:41:48,1572,3,1573.4
05/09/05,10:41:45,1571,23,1573.4
05/09/05,10:40:51,1571,100,1573.4
05/09/05,10:40:37,1570,51,1573.4
05/09/05,10:40:22,1571,2,1573.5
05/09/05,10:40:19,1570,1,1573.5
05/09/05,10:40:04,1571,11,1573.5
05/09/05,10:40:00,1570,10,1573.5
05/09/05,10:39:41,1570,10,1573.5
05/09/05,10:39:36,1571,5,1573.5
05/09/05,10:39:33,1571,8,1573.5
05/09/05,10:39:30,1570,40,1573.5
05/09/05,10:39:11,1571,1,1573.5
05/09/05,10:38:40,1571,1,1573.5
05/09/05,10:38:37,1570,21,1573.5
05/09/05,10:38:33,1570,40,1573.5
05/09/05,10:38:06,1570,50,1573.5
05/09/05,10:38:01,1571,13,1573.5
05/09/05,10:37:15,1570,5,1573.5
05/09/05,10:37:10,1570,10,1573.5
05/09/05,10:37:03,1571,5,1573.5
05/09/05,10:36:57,1570,2,1573.5
05/09/05,10:36:45,1571,2,1573.5
05/09/05,10:36:25,1570,1,1573.5
05/09/05,10:35:55,1571,3,1573.5
05/09/05,10:35:41,1571,26,1573.5
05/09/05,10:34:38,1570,4,1573.5
05/09/05,10:34:25,1570,10,1573.5
05/09/05,10:34:22,1571,10,1573.5
05/09/05,10:34:15,1570,6,1573.5
05/09/05,10:34:12,1571,2,1573.5
05/09/05,10:34:01,1570,6,1573.5
05/09/05,10:33:26,1570,10,1573.5
05/09/05,10:33:04,1571,5,1573.5
05/09/05,10:32:47,1571,1,1573.5
05/09/05,10:32:37,1571,2,1573.5
05/09/05,10:32:25,1570,9,1573.5
05/09/05,10:32:23,1571,5,1573.5
05/09/05,10:31:48,1571,20,1573.5
05/09/05,10:31:39,1571,1,1573.5
05/09/05,10:30:51,1570,10,1573.5
05/09/05,10:30:41,1571,1,1573.5
05/09/05,10:30:02,1571,1,1573.5
05/09/05,10:29:53,1571,10,1573.5
05/09/05,10:29:50,1571,547,1573.5
05/09/05,10:29:22,1571,10,1573.7
05/09/05,10:29:00,1572,2,1573.7
05/09/05,10:28:52,1571,20,1573.7
05/09/05,10:28:46,1572,1,1573.7
05/09/05,10:28:38,1572,5,1573.7
05/09/05,10:27:46,1571,65,1573.7
05/09/05,10:27:41,1571,1,1573.7
05/09/05,10:27:16,1572,100,1573.7
05/09/05,10:26:40,1572,5,1573.7
05/09/05,10:26:37,1571,13,1573.7
05/09/05,10:26:32,1572,15,1573.7
05/09/05,10:25:39,1572,5,1573.7
05/09/05,10:25:18,1571,13,1573.7
05/09/05,10:24:56,1571,2,1573.7
05/09/05,10:24:49,1571,2,1573.7
05/09/05,10:24:43,1572,5,1573.7
05/09/05,10:24:32,1571,31,1573.7
05/09/05,10:24:05,1571,1,1573.7
05/09/05,10:24:02,1572,5,1573.7
05/09/05,10:24:00,1571,1,1573.7
05/09/05,10:23:22,1571,1,1573.7
05/09/05,10:22:46,1572,1,1573.7
05/09/05,10:22:27,1572,1,1573.7
05/09/05,10:21:19,1572,1,1573.7
05/09/05,10:21:13,1572,19,1573.7
05/09/05,10:21:01,1572,1,1573.7
05/09/05,10:20:28,1571,3,1573.7
05/09/05,10:20:10,1571,1,1573.7
05/09/05,10:20:01,1572,50,1573.7
05/09/05,10:19:23,1572,10,1573.7
05/09/05,10:19:05,1572,5,1573.7
05/09/05,10:19:01,1572,2,1573.7
05/09/05,10:18:56,1572,10,1573.7
05/09/05,10:18:45,1572,3,1573.7
05/09/05,10:18:41,1572,15,1573.7
05/09/05,10:18:35,1571,1,1573.7
05/09/05,10:18:23,1572,15,1573.7
05/09/05,10:18:12,1572,15,1573.7
05/09/05,10:17:17,1572,31,1573.8
05/09/05,10:17:08,1572,45,1573.8
05/09/05,10:17:04,1571,6,1573.8
05/09/05,10:16:53,1572,10,1573.8
05/09/05,10:16:22,1572,5,1573.8
05/09/05,10:16:09,1571,10,1573.8
05/09/05,10:16:03,1571,3,1573.8
05/09/05,10:15:47,1572,5,1573.8
05/09/05,10:15:34,1571,5,1573.8
05/09/05,10:15:11,1572,424,1573.8
05/09/05,10:15:07,1571,2,1573.8
05/09/05,10:15:03,1571,5,1573.8
05/09/05,10:14:52,1571,15,1573.8
05/09/05,10:14:38,1571,1,1573.8
05/09/05,10:14:26,1571,3,1573.8
05/09/05,10:14:14,1571,1,1573.8
05/09/05,10:14:09,1571,1,1573.8
05/09/05,10:14:06,1572,50,1573.8
05/09/05,10:13:52,1571,52,1573.9
05/09/05,10:13:32,1570,1,1573.9
05/09/05,10:13:20,1570,2,1573.9
05/09/05,10:13:18,1571,6,1573.9
05/09/05,10:12:53,1571,1,1573.9
05/09/05,10:12:50,1570,10,1573.9
05/09/05,10:12:34,1571,2,1573.9
05/09/05,10:12:24,1571,702,1573.9
05/09/05,10:12:09,1572,20,1574.1
05/09/05,10:11:45,1571,5,1574.1
05/09/05,10:11:18,1571,2,1574.1
05/09/05,10:11:11,1572,10,1574.1
05/09/05,10:10:59,1572,10,1574.1
05/09/05,10:10:56,1572,447,1574.1
05/09/05,10:10:47,1572,3,1574.2
05/09/05,10:10:18,1572,9,1574.2
05/09/05,10:10:03,1572,5,1574.2
05/09/05,10:09:58,1572,5,1574.2
05/09/05,10:09:46,1572,9,1574.2
05/09/05,10:09:42,1572,350,1574.2
05/09/05,10:09:39,1571,1,1574.3
05/09/05,10:09:36,1572,300,1574.3
05/09/05,10:09:29,1571,5,1574.4
05/09/05,10:09:21,1572,5,1574.4
05/09/05,10:09:16,1572,15,1574.4
05/09/05,10:08:49,1571,1,1574.4
05/09/05,10:08:37,1572,1,1574.4
05/09/05,10:08:20,1572,7,1574.4
05/09/05,10:08:17,1571,3,1574.4
05/09/05,10:07:52,1571,10,1574.4
05/09/05,10:07:23,1571,5,1574.4
05/09/05,10:07:19,1572,1,1574.4
05/09/05,10:07:08,1571,5,1574.4
05/09/05,10:06:56,1571,5,1574.4
05/09/05,10:06:47,1571,3,1574.4
05/09/05,10:06:29,1572,440,1574.4
05/09/05,10:05:49,1572,10,1574.5
05/09/05,10:05:43,1573,2,1574.5
05/09/05,10:05:30,1572,20,1574.5
05/09/05,10:05:17,1572,20,1574.5
05/09/05,10:04:26,1573,1,1574.5
05/09/05,10:04:24,1572,10,1574.5
05/09/05,10:04:13,1573,3,1574.5
05/09/05,10:03:59,1573,3,1574.5
05/09/05,10:03:31,1573,1,1574.5
05/09/05,10:03:19,1573,992,1574.5
05/09/05,10:03:01,1574,10,1574.7
05/09/05,10:02:56,1573,2,1574.7
05/09/05,10:02:38,1574,6,1574.8
05/09/05,10:02:14,1573,1,1574.8
05/09/05,10:02:03,1574,10,1574.8
05/09/05,10:01:58,1573,8,1574.8
05/09/05,10:01:37,1573,40,1574.8
05/09/05,10:01:34,1574,9,1574.8
05/09/05,10:01:13,1573,27,1574.8
05/09/05,10:00:58,1573,4,1574.8
05/09/05,10:00:16,1573,1,1574.8
05/09/05,9:59:57,1573,15,1574.8
05/09/05,9:59:54,1574,789,1574.8
05/09/05,9:59:26,1574,1,1574.9
05/09/05,9:59:23,1575,4,1574.9
05/09/05,9:58:29,1574,3,1574.9
05/09/05,9:57:00,1575,1,1574.9
05/09/05,9:56:41,1574,5,1574.9
05/09/05,9:56:12,1574,2,1574.9
05/09/05,9:55:35,1574,5,1574.9
05/09/05,9:55:22,1575,5,1574.9
05/09/05,9:54:56,1575,5,1574.9
05/09/05,9:54:27,1574,5,1574.9
05/09/05,9:54:12,1575,4,1574.9
05/09/05,9:53:23,1575,10,1574.9
05/09/05,9:52:43,1574,1,1574.9
05/09/05,9:52:36,1574,16,1574.9
05/09/05,9:52:22,1574,15,1574.9
05/09/05,9:51:59,1574,15,1574.9
05/09/05,9:51:47,1574,5,1574.9
05/09/05,9:51:44,1574,2,1574.9
05/09/05,9:51:33,1575,3,1574.9
05/09/05,9:50:59,1574,10,1574.9
05/09/05,9:50:33,1574,1,1574.9
05/09/05,9:50:23,1575,2,1574.9
05/09/05,9:49:48,1574,5,1574.9
05/09/05,9:49:40,1574,2,1574.9
05/09/05,9:49:35,1575,8,1574.9
05/09/05,9:49:03,1575,13,1574.9
05/09/05,9:48:56,1575,10,1574.9
05/09/05,9:48:38,1574,15,1574.9
05/09/05,9:48:01,1574,5,1574.9
05/09/05,9:47:45,1574,13,1574.9
05/09/05,9:47:25,1575,5,1574.9
05/09/05,9:47:22,1575,10,1574.9
05/09/05,9:46:19,1575,5,1574.9
05/09/05,9:45:26,1574,1,1574.9
05/09/05,9:45:22,1575,2,1574.9
05/09/05,9:45:01,1574,4,1574.9
05/09/05,9:44:43,1575,4,1574.9
05/09/05,9:44:38,1574,23,1574.9
05/09/05,9:44:25,1575,5,1574.9
05/09/05,9:44:10,1575,123,1574.9
05/09/05,9:44:04,1575,1,1574.9
05/09/05,9:43:57,1576,15,1574.9
05/09/05,9:43:54,1576,6,1574.9
05/09/05,9:43:32,1576,6,1574.9
05/09/05,9:43:14,1576,2,1574.9
05/09/05,9:42:41,1576,25,1574.9
05/09/05,9:42:27,1575,5,1574.9
05/09/05,9:42:22,1575,1,1574.9
05/09/05,9:42:07,1575,5,1574.9
05/09/05,9:41:16,1575,5,1574.9
05/09/05,9:41:14,1576,2,1574.9
05/09/05,9:41:02,1575,10,1574.9
05/09/05,9:40:59,1575,8,1574.9
05/09/05,9:40:45,1575,10,1574.9
05/09/05,9:39:53,1576,10,1574.9
05/09/05,9:39:48,1576,2,1574.9
05/09/05,9:39:15,1575,1,1574.9
05/09/05,9:39:08,1576,3,1574.9
05/09/05,9:38:58,1576,3,1574.9
05/09/05,9:38:55,1575,7,1574.9
05/09/05,9:38:40,1575,20,1574.9
05/09/05,9:38:11,1576,3,1574.9
05/09/05,9:38:09,1575,20,1574.9
05/09/05,9:38:01,1576,1,1574.9
05/09/05,9:37:47,1575,90,1574.9
05/09/05,9:37:43,1575,527,1574.9
05/09/05,9:37:36,1575,444,1574.9
05/09/05,9:37:14,1575,1,1574.8
05/09/05,9:37:01,1575,5,1574.8
05/09/05,9:36:58,1574,1,1574.8
05/09/05,9:36:40,1575,5,1574.8
05/09/05,9:36:33,1575,100,1574.8
05/09/05,9:36:11,1574,1,1574.8
05/09/05,9:35:57,1574,2,1574.8
05/09/05,9:35:44,1575,20,1574.8
05/09/05,9:35:32,1575,1,1574.8
05/09/05,9:35:24,1575,1066,1574.8
05/09/05,9:34:53,1576,8,1574.8
05/09/05,9:34:16,1576,22,1574.8
05/09/05,9:34:06,1576,100,1574.8
05/09/05,9:33:54,1576,10,1574.7
05/09/05,9:33:51,1575,1,1574.7
05/09/05,9:33:09,1575,30,1574.7
05/09/05,9:32:46,1576,5,1574.7
05/09/05,9:32:27,1575,20,1574.7
05/09/05,9:32:06,1575,20,1574.7
05/09/05,9:31:34,1575,3,1574.7
05/09/05,9:31:24,1575,11,1574.7
05/09/05,9:31:17,1575,10,1574.7
05/09/05,9:30:13,1575,44,1574.7
05/09/05,9:30:05,1575,10,1574.7
05/09/05,9:29:59,1576,10,1574.7
05/09/05,9:29:56,1575,5,1574.7
05/09/05,9:29:53,1576,1,1574.7
05/09/05,9:29:42,1575,10,1574.7
05/09/05,9:29:28,1575,2,1574.7
05/09/05,9:28:58,1575,2,1574.7
05/09/05,9:28:42,1575,2,1574.7
05/09/05,9:28:11,1576,5,1574.7
05/09/05,9:27:49,1575,10,1574.7
05/09/05,9:27:39,1576,5,1574.7
05/09/05,9:27:18,1575,10,1574.7
05/09/05,9:27:03,1575,1,1574.7
05/09/05,9:26:54,1576,1,1574.7
05/09/05,9:26:52,1575,10,1574.7
05/09/05,9:26:33,1576,40,1574.7
05/09/05,9:26:29,1575,5,1574.7
05/09/05,9:26:27,1576,10,1574.7
05/09/05,9:26:13,1576,1,1574.7
05/09/05,9:25:56,1576,3,1574.7
05/09/05,9:25:31,1575,5,1574.7
05/09/05,9:24:23,1575,1,1574.7
05/09/05,9:23:43,1575,100,1574.7
05/09/05,9:23:38,1576,5,1574.7
05/09/05,9:23:34,1576,10,1574.7
05/09/05,9:23:26,1576,5,1574.7
05/09/05,9:23:13,1575,5,1574.7
05/09/05,9:23:09,1575,5,1574.7
05/09/05,9:22:57,1575,2,1574.7
05/09/05,9:21:54,1576,3,1574.7
05/09/05,9:21:33,1575,30,1574.7
05/09/05,9:21:25,1576,40,1574.7
05/09/05,9:21:23,1575,20,1574.6
05/09/05,9:20:44,1575,10,1574.6
05/09/05,9:20:15,1575,1,1574.6
05/09/05,9:19:38,1575,1,1574.6
05/09/05,9:19:33,1576,5,1574.6
05/09/05,9:19:09,1576,2,1574.6
05/09/05,9:19:02,1576,3,1574.6
05/09/05,9:18:22,1575,1,1574.6
05/09/05,9:18:16,1575,2,1574.6
05/09/05,9:17:38,1576,2,1574.6
05/09/05,9:17:29,1576,11,1574.6
05/09/05,9:17:20,1576,39,1574.6
05/09/05,9:17:16,1575,25,1574.6
05/09/05,9:17:05,1575,58,1574.6
05/09/05,9:17:00,1575,205,1574.6
05/09/05,9:16:54,1575,204,1574.6
05/09/05,9:16:42,1576,2,1574.5
05/09/05,9:16:38,1575,21,1574.5
05/09/05,9:16:01,1575,5,1574.5
05/09/05,9:15:53,1575,207,1574.5
05/09/05,9:15:48,1575,205,1574.5
05/09/05,9:15:19,1575,10,1574.4
05/09/05,9:15:03,1575,4,1574.4
05/09/05,9:14:57,1576,10,1574.4
05/09/05,9:14:47,1576,8,1574.4
05/09/05,9:14:42,1576,10,1574.4
05/09/05,9:14:25,1576,5,1574.4
05/09/05,9:14:17,1575,5,1574.4
05/09/05,9:13:45,1576,1,1574.4
05/09/05,9:13:42,1576,3,1574.4
05/09/05,9:13:27,1575,20,1574.4
05/09/05,9:13:19,1576,3,1574.4
05/09/05,9:13:12,1576,5,1574.4
05/09/05,9:13:01,1576,10,1574.3
05/09/05,9:12:41,1576,35,1574.3
05/09/05,9:12:30,1575,12,1574.3
05/09/05,9:12:12,1576,5,1574.3
05/09/05,9:11:56,1576,1,1574.3
05/09/05,9:11:50,1575,11,1574.3
05/09/05,9:11:47,1576,1,1574.3
05/09/05,9:11:44,1575,1,1574.3
05/09/05,9:11:40,1575,80,1574.3
05/09/05,9:11:38,1575,49,1574.2
05/09/05,9:11:35,1575,28,1574.2
05/09/05,9:11:31,1575,30,1574.2
05/09/05,9:11:28,1575,179,1574.2
05/09/05,9:11:19,1575,50,1574.1
05/09/05,9:11:14,1575,1,1574.0
05/09/05,9:10:43,1575,3,1574.0
05/09/05,9:10:21,1574,50,1574.0
05/09/05,9:10:16,1575,28,1574.0
05/09/05,9:10:13,1574,1089,1574.0