日付,時間,約定値,出来高,VWAP
05/09/05,15:30:30,1572,2,1572.1
05/09/05,15:23:48,1572,74,1572.1
05/09/05,15:03:06,1573,1,1572.1
05/09/05,15:00:38,1574,10,1572.1
05/09/05,14:40:16,1573,5,1572.0
05/09/05,14:34:54,1574,18,1572.0
05/09/05,14:34:25,1573,2,1572.0
05/09/05,14:28:00,1574,1,1572.0
05/09/05,14:27:19,1573,52,1572.0
05/09/05,14:10:55,1572,5,1572.0
05/09/05,14:03:17,1573,8,1572.0
05/09/05,14:01:29,1572,21,1572.0
05/09/05,14:00:06,1572,2,1572.0
05/09/05,13:53:18,1571,29,1572.0
05/09/05,13:51:49,1571,26,1572.0
05/09/05,13:51:18,1572,17,1572.0
05/09/05,13:50:59,1571,17,1572.0
05/09/05,13:46:57,1571,2,1572.0
05/09/05,13:46:49,1571,38,1572.0
05/09/05,13:35:48,1571,5,1572.1
05/09/05,13:33:44,1572,20,1572.1
05/09/05,13:33:40,1571,4,1572.1
05/09/05,13:17:32,1571,3,1572.1
05/09/05,13:17:24,1571,22,1572.1
05/09/05,13:16:23,1571,25,1572.1
05/09/05,13:09:33,1572,35,1572.1
05/09/05,13:07:10,1571,3,1572.1
05/09/05,13:06:42,1572,5,1572.1
05/09/05,13:04:47,1572,30,1572.1
05/09/05,12:53:39,1572,30,1572.2
05/09/05,12:52:19,1572,30,1572.2
05/09/05,12:45:29,1571,5,1572.2
05/09/05,12:44:24,1572,20,1572.2
05/09/05,12:34:13,1571,87,1572.2
05/09/05,10:59:03,1572,1,1572.3
05/09/05,10:58:25,1571,1,1572.3
05/09/05,10:51:10,1571,26,1572.3
05/09/05,10:37:31,1570,30,1572.4
05/09/05,10:37:27,1571,6,1572.5
05/09/05,10:36:46,1570,8,1572.5
05/09/05,10:29:51,1571,20,1572.5
05/09/05,10:25:21,1572,50,1572.6
05/09/05,10:21:32,1572,15,1572.7
05/09/05,10:12:26,1571,30,1572.7
05/09/05,10:10:57,1572,53,1572.8
05/09/05,10:09:44,1572,47,1572.9
05/09/05,10:06:42,1572,53,1573.0
05/09/05,10:06:38,1572,100,1573.1
05/09/05,10:03:24,1573,15,1573.6
05/09/05,10:03:21,1573,45,1573.7
05/09/05,9:59:55,1574,94,1573.8
05/09/05,9:44:14,1575,8,1573.7
05/09/05,9:26:26,1575,3,1573.5
05/09/05,9:25:49,1575,3,1573.4
05/09/05,9:16:34,1575,10,1573.4
05/09/05,9:15:43,1574,1,1573.1
05/09/05,9:14:40,1575,1,1573.1
05/09/05,9:05:41,1574,2,1573.0
05/09/05,9:04:15,1573,52,1573.0