日付,時間,約定値,出来高,VWAP
05/09/05,15:28:34,1572,5,1571.4
05/09/05,15:27:48,1572,1,1571.4
05/09/05,15:27:45,1570,3,1571.4
05/09/05,15:23:54,1571,8,1571.4
05/09/05,15:23:50,1571,30,1571.4
05/09/05,15:05:51,1572,5,1571.4
05/09/05,14:57:15,1572,1,1571.4
05/09/05,14:50:16,1572,5,1571.4
05/09/05,14:46:14,1572,10,1571.4
05/09/05,14:31:59,1572,10,1571.4
05/09/05,14:30:54,1572,10,1571.4
05/09/05,14:28:58,1572,10,1571.4
05/09/05,14:28:18,1573,1,1571.4
05/09/05,14:27:26,1573,1,1571.4
05/09/05,14:27:14,1572,58,1571.4
05/09/05,14:24:48,1572,2,1571.3
05/09/05,14:01:34,1571,2,1571.3
05/09/05,14:01:30,1571,40,1571.3
05/09/05,14:00:10,1571,23,1571.3
05/09/05,13:51:50,1570,7,1571.3
05/09/05,13:35:47,1570,10,1571.4
05/09/05,13:28:29,1571,1,1571.4
05/09/05,13:19:07,1571,5,1571.4
05/09/05,13:17:00,1571,1,1571.4
05/09/05,13:07:19,1571,5,1571.4
05/09/05,13:07:09,1571,25,1571.4
05/09/05,13:07:01,1571,60,1571.4
05/09/05,13:06:57,1571,25,1571.5
05/09/05,13:04:49,1571,5,1571.5
05/09/05,13:00:16,1571,10,1571.5
05/09/05,12:56:09,1571,10,1571.5
05/09/05,12:54:46,1571,8,1571.5
05/09/05,12:52:56,1571,2,1571.5
05/09/05,12:52:34,1571,28,1571.5
05/09/05,12:52:27,1571,15,1571.6
05/09/05,12:52:22,1571,6,1571.6
05/09/05,12:32:13,1571,32,1571.6
05/09/05,10:57:31,1571,1,1571.7
05/09/05,10:41:46,1570,10,1571.7
05/09/05,10:41:17,1569,10,1571.8
05/09/05,10:19:53,1571,1,1571.9
05/09/05,10:17:35,1571,1,1571.9
05/09/05,10:15:43,1571,2,1571.9
05/09/05,10:14:34,1571,20,1571.9
05/09/05,10:12:25,1570,11,1571.9
05/09/05,10:09:54,1571,35,1572.0
05/09/05,10:07:51,1571,5,1572.2
05/09/05,10:04:54,1571,6,1572.3
05/09/05,10:04:50,1571,49,1572.3
05/09/05,10:03:28,1572,50,1572.7
05/09/05,9:59:55,1573,30,1573.2
05/09/05,9:44:21,1574,10,1573.3
05/09/05,9:44:13,1574,10,1573.1
05/09/05,9:32:15,1575,5,1572.9
05/09/05,9:31:38,1574,8,1572.6
05/09/05,9:18:34,1575,1,1572.1
05/09/05,9:02:14,1572,25,1572.0