日付,時間,約定値,出来高,VWAP
05/09/05,15:30:19,1568,1,1570.0
05/09/05,15:27:12,1569,5,1570.1
05/09/05,15:24:28,1568,2,1570.1
05/09/05,15:22:51,1568,1,1570.1
05/09/05,14:29:36,1569,5,1570.1
05/09/05,14:27:30,1570,2,1570.1
05/09/05,13:57:20,1568,3,1570.1
05/09/05,13:56:20,1567,24,1570.1
05/09/05,13:56:17,1568,6,1570.4
05/09/05,13:55:06,1568,10,1570.5
05/09/05,13:51:53,1568,2,1570.6
05/09/05,13:07:39,1569,3,1570.6
05/09/05,12:30:32,1570,11,1570.6
05/09/05,11:00:11,1567,1,1570.7
05/09/05,10:54:56,1569,1,1570.7
05/09/05,10:15:32,1570,1,1570.7
05/09/05,10:06:34,1569,45,1570.7
05/09/05,10:04:31,1570,10,1571.1
05/09/05,10:03:40,1570,30,1571.2
05/09/05,10:00:03,1571,6,1571.5
05/09/05,9:58:43,1571,1,1571.5
05/09/05,9:52:13,1571,5,1571.5
05/09/05,9:42:35,1572,10,1571.5
05/09/05,9:42:28,1572,10,1571.5
05/09/05,9:25:46,1572,5,1571.4
05/09/05,9:09:17,1572,25,1571.4
05/09/05,9:04:06,1572,15,1571.2
05/09/05,9:04:03,1571,5,1571.0
05/09/05,9:03:31,1571,33,1571.0
05/09/05,9:02:33,1571,1,1570.9
05/09/05,9:02:28,1571,1,1570.9
05/09/05,9:01:21,1570,1,1570.9
05/09/05,9:00:13,1571,16,1571.0