日付,時間,約定値,出来高,VWAP
05/09/02,15:30:43,1574,534,1571.3
05/09/02,15:30:02,1572,5,1571.3
05/09/02,15:29:54,1572,1,1571.3
05/09/02,15:29:22,1573,5,1571.3
05/09/02,15:28:56,1573,1,1571.3
05/09/02,15:28:53,1572,5,1571.3
05/09/02,15:28:45,1573,1,1571.3
05/09/02,15:28:35,1573,1,1571.3
05/09/02,15:28:25,1573,3,1571.3
05/09/02,15:28:22,1572,1,1571.3
05/09/02,15:28:13,1573,2,1571.3
05/09/02,15:28:04,1573,47,1571.3
05/09/02,15:28:01,1574,9,1571.3
05/09/02,15:27:35,1574,5,1571.3
05/09/02,15:27:24,1574,1,1571.3
05/09/02,15:27:01,1573,2,1571.3
05/09/02,15:26:56,1573,2,1571.3
05/09/02,15:26:53,1574,30,1571.3
05/09/02,15:26:47,1573,12,1571.3
05/09/02,15:26:31,1574,30,1571.3
05/09/02,15:26:25,1573,10,1571.2
05/09/02,15:26:16,1573,43,1571.2
05/09/02,15:25:56,1574,3,1571.2
05/09/02,15:25:46,1573,1,1571.2
05/09/02,15:25:27,1573,4,1571.2
05/09/02,15:25:22,1574,7,1571.2
05/09/02,15:25:17,1574,2,1571.2
05/09/02,15:24:53,1573,346,1571.2
05/09/02,15:24:50,1572,1,1571.2
05/09/02,15:24:47,1573,540,1571.2
05/09/02,15:24:34,1572,5,1571.2
05/09/02,15:24:18,1573,3,1571.2
05/09/02,15:24:12,1572,2,1571.2
05/09/02,15:24:03,1572,24,1571.2
05/09/02,15:23:42,1572,1,1571.2
05/09/02,15:23:39,1572,1,1571.2
05/09/02,15:23:33,1572,60,1571.2
05/09/02,15:23:31,1573,8,1571.2
05/09/02,15:23:21,1572,1,1571.2
05/09/02,15:23:18,1572,5,1571.2
05/09/02,15:23:04,1573,5,1571.2
05/09/02,15:22:59,1572,2,1571.2
05/09/02,15:22:54,1572,1,1571.2
05/09/02,15:22:47,1573,5,1571.2
05/09/02,15:22:43,1573,15,1571.2
05/09/02,15:22:39,1572,5,1571.2
05/09/02,15:22:31,1572,4,1571.2
05/09/02,15:22:25,1573,5,1571.2
05/09/02,15:22:18,1573,8,1571.2
05/09/02,15:22:06,1573,5,1571.2
05/09/02,15:21:59,1573,5,1571.2
05/09/02,15:21:23,1572,1,1571.2
05/09/02,15:21:19,1573,1,1571.2
05/09/02,15:21:16,1572,1,1571.2
05/09/02,15:21:07,1573,30,1571.2
05/09/02,15:21:05,1572,1,1571.2
05/09/02,15:21:02,1572,13,1571.2
05/09/02,15:20:41,1572,2,1571.2
05/09/02,15:20:36,1573,20,1571.2
05/09/02,15:20:27,1573,5,1571.2
05/09/02,15:20:13,1573,20,1571.2
05/09/02,15:20:01,1572,1,1571.2
05/09/02,15:19:54,1572,20,1571.2
05/09/02,15:19:47,1572,10,1571.2
05/09/02,15:19:36,1573,1,1571.2
05/09/02,15:19:13,1572,1,1571.2
05/09/02,15:18:59,1572,1,1571.2
05/09/02,15:18:44,1573,20,1571.2
05/09/02,15:18:24,1573,8,1571.2
05/09/02,15:18:17,1573,11,1571.2
05/09/02,15:18:09,1573,1,1571.2
05/09/02,15:18:04,1572,20,1571.2
05/09/02,15:17:58,1573,2,1571.2
05/09/02,15:17:36,1573,1,1571.2
05/09/02,15:17:29,1573,40,1571.2
05/09/02,15:17:14,1573,5,1571.2
05/09/02,15:17:10,1573,3,1571.2
05/09/02,15:16:57,1573,10,1571.2
05/09/02,15:16:33,1572,10,1571.2
05/09/02,15:16:29,1572,5,1571.2
05/09/02,15:16:26,1573,3,1571.2
05/09/02,15:16:23,1572,10,1571.2
05/09/02,15:16:17,1573,60,1571.2
05/09/02,15:15:52,1573,50,1571.2
05/09/02,15:15:28,1572,8,1571.2
05/09/02,15:15:13,1573,1,1571.2
05/09/02,15:14:49,1572,10,1571.2
05/09/02,15:14:19,1572,1,1571.2
05/09/02,15:14:16,1572,1,1571.2
05/09/02,15:14:11,1573,1,1571.2
05/09/02,15:13:58,1573,14,1571.2
05/09/02,15:13:38,1572,5,1571.2
05/09/02,15:12:27,1573,1,1571.2
05/09/02,15:12:07,1572,10,1571.2
05/09/02,15:11:59,1573,5,1571.2
05/09/02,15:11:40,1572,120,1571.2
05/09/02,15:11:30,1573,25,1571.2
05/09/02,15:11:23,1573,10,1571.2
05/09/02,15:11:07,1572,1,1571.2
05/09/02,15:11:03,1572,1,1571.2
05/09/02,15:10:56,1572,10,1571.2
05/09/02,15:10:46,1573,10,1571.2
05/09/02,15:10:35,1572,2,1571.2
05/09/02,15:09:53,1572,5,1571.2
05/09/02,15:09:25,1572,12,1571.2
05/09/02,15:09:05,1572,1,1571.2
05/09/02,15:09:02,1572,5,1571.2
05/09/02,15:08:46,1573,120,1571.2
05/09/02,15:08:39,1572,15,1571.2
05/09/02,15:08:26,1572,10,1571.2
05/09/02,15:07:41,1572,10,1571.2
05/09/02,15:07:18,1573,4,1571.2
05/09/02,15:07:14,1573,2,1571.2
05/09/02,15:07:11,1572,15,1571.2
05/09/02,15:06:59,1573,2,1571.2
05/09/02,15:06:15,1572,29,1571.2
05/09/02,15:06:05,1572,1,1571.2
05/09/02,15:06:02,1572,2,1571.2
05/09/02,15:05:59,1573,10,1571.2
05/09/02,15:05:42,1573,6,1571.2
05/09/02,15:05:38,1573,2,1571.2
05/09/02,15:05:13,1572,3,1571.2
05/09/02,15:04:55,1572,3,1571.2
05/09/02,15:04:52,1572,15,1571.2
05/09/02,15:04:20,1572,5,1571.2
05/09/02,15:04:15,1572,1,1571.2
05/09/02,15:04:05,1572,785,1571.2
05/09/02,15:03:58,1572,2,1571.2
05/09/02,15:03:04,1572,20,1571.2
05/09/02,15:02:18,1572,569,1571.2
05/09/02,15:01:18,1571,2,1571.2
05/09/02,15:01:03,1572,5,1571.2
05/09/02,15:00:56,1571,2,1571.2
05/09/02,15:00:28,1571,3,1571.2
05/09/02,14:59:53,1571,20,1571.2
05/09/02,14:59:32,1571,1,1571.2
05/09/02,14:59:22,1572,11,1571.2
05/09/02,14:59:05,1572,5,1571.2
05/09/02,14:58:55,1572,1,1571.2
05/09/02,14:58:39,1571,1,1571.2
05/09/02,14:57:16,1571,5,1571.2
05/09/02,14:57:13,1572,23,1571.2
05/09/02,14:57:07,1572,1,1571.2
05/09/02,14:56:04,1571,10,1571.2
05/09/02,14:54:52,1571,1,1571.2
05/09/02,14:54:33,1571,8,1571.2
05/09/02,14:54:28,1571,3,1571.2
05/09/02,14:53:49,1571,3,1571.2
05/09/02,14:53:37,1572,5,1571.2
05/09/02,14:53:04,1571,1,1571.2
05/09/02,14:52:52,1571,10,1571.2
05/09/02,14:52:36,1571,5,1571.2
05/09/02,14:52:32,1571,10,1571.2
05/09/02,14:51:51,1572,10,1571.2
05/09/02,14:51:33,1571,10,1571.2
05/09/02,14:51:05,1571,1,1571.2
05/09/02,14:50:57,1572,8,1571.2
05/09/02,14:50:27,1571,12,1571.2
05/09/02,14:50:13,1572,1,1571.2
05/09/02,14:49:55,1571,6,1571.2
05/09/02,14:49:49,1571,1,1571.2
05/09/02,14:49:46,1572,1,1571.2
05/09/02,14:48:05,1571,5,1571.2
05/09/02,14:47:30,1571,1,1571.2
05/09/02,14:47:15,1572,20,1571.2
05/09/02,14:46:44,1571,1,1571.2
05/09/02,14:46:34,1571,30,1571.2
05/09/02,14:45:02,1571,4,1571.2
05/09/02,14:44:32,1572,1,1571.2
05/09/02,14:43:52,1571,5,1571.2
05/09/02,14:43:39,1572,10,1571.2
05/09/02,14:43:11,1572,20,1571.2
05/09/02,14:42:59,1571,35,1571.2
05/09/02,14:42:56,1571,10,1571.2
05/09/02,14:42:36,1572,4,1571.2
05/09/02,14:42:25,1572,1,1571.2
05/09/02,14:42:15,1572,100,1571.2
05/09/02,14:42:00,1571,5,1571.1
05/09/02,14:41:35,1571,2,1571.1
05/09/02,14:41:10,1571,15,1571.1
05/09/02,14:40:26,1571,10,1571.1
05/09/02,14:40:21,1571,11,1571.1
05/09/02,14:39:46,1571,19,1571.1
05/09/02,14:39:13,1571,25,1571.1
05/09/02,14:38:49,1572,6,1571.1
05/09/02,14:38:35,1572,25,1571.1
05/09/02,14:38:22,1572,85,1571.1
05/09/02,14:38:07,1571,10,1571.1
05/09/02,14:36:52,1572,10,1571.1
05/09/02,14:36:33,1571,1,1571.1
05/09/02,14:36:13,1572,10,1571.1
05/09/02,14:36:06,1571,7,1571.1
05/09/02,14:34:54,1571,11,1571.1
05/09/02,14:34:50,1571,5,1571.1
05/09/02,14:34:21,1572,1,1571.1
05/09/02,14:33:54,1571,2,1571.1
05/09/02,14:33:46,1571,2,1571.1
05/09/02,14:33:35,1571,5,1571.1
05/09/02,14:33:04,1572,10,1571.1
05/09/02,14:32:59,1572,15,1571.1
05/09/02,14:32:21,1571,10,1571.1
05/09/02,14:32:02,1571,1,1571.1
05/09/02,14:31:59,1572,1,1571.1
05/09/02,14:31:53,1572,5,1571.1
05/09/02,14:31:34,1572,20,1571.1
05/09/02,14:31:20,1571,3,1571.1
05/09/02,14:30:38,1572,8,1571.1
05/09/02,14:30:24,1572,5,1571.1
05/09/02,14:30:17,1572,15,1571.1
05/09/02,14:30:06,1572,30,1571.1
05/09/02,14:28:50,1572,3,1571.1
05/09/02,14:28:27,1571,6,1571.1
05/09/02,14:28:01,1572,10,1571.1
05/09/02,14:27:50,1571,1,1571.1
05/09/02,14:26:53,1571,1,1571.1
05/09/02,14:26:50,1571,2,1571.1
05/09/02,14:26:47,1571,1,1571.1
05/09/02,14:26:35,1571,10,1571.1
05/09/02,14:26:26,1572,10,1571.1
05/09/02,14:26:16,1572,10,1571.1
05/09/02,14:26:13,1571,5,1571.1
05/09/02,14:25:41,1571,10,1571.1
05/09/02,14:25:20,1572,11,1571.1
05/09/02,14:25:15,1571,10,1571.1
05/09/02,14:24:54,1572,30,1571.1
05/09/02,14:24:41,1572,5,1571.1
05/09/02,14:24:28,1572,1,1571.1
05/09/02,14:24:25,1571,1,1571.1
05/09/02,14:23:54,1572,12,1571.1
05/09/02,14:23:04,1571,1,1571.1
05/09/02,14:22:21,1571,10,1571.1
05/09/02,14:22:11,1571,40,1571.1
05/09/02,14:22:07,1571,20,1571.1
05/09/02,14:22:02,1572,10,1571.1
05/09/02,14:21:47,1572,7,1571.1
05/09/02,14:21:12,1571,15,1571.1
05/09/02,14:21:02,1572,1,1571.1
05/09/02,14:20:55,1571,1,1571.1
05/09/02,14:20:52,1572,1,1571.1
05/09/02,14:20:15,1571,10,1571.1
05/09/02,14:20:09,1571,1,1571.1
05/09/02,14:19:39,1571,1,1571.1
05/09/02,14:19:31,1572,3,1571.1
05/09/02,14:18:49,1572,1,1571.1
05/09/02,14:18:44,1571,5,1571.1
05/09/02,14:18:34,1572,5,1571.1
05/09/02,14:18:10,1571,5,1571.1
05/09/02,14:16:55,1571,3,1571.1
05/09/02,14:15:36,1572,2,1571.1
05/09/02,14:14:14,1572,50,1571.1
05/09/02,14:14:03,1572,5,1571.1
05/09/02,14:13:17,1571,10,1571.1
05/09/02,14:11:40,1571,15,1571.1
05/09/02,14:11:20,1571,1,1571.1
05/09/02,14:11:09,1572,6,1571.1
05/09/02,14:10:55,1571,10,1571.1
05/09/02,14:10:40,1571,2,1571.1
05/09/02,14:10:27,1571,2,1571.1
05/09/02,14:09:58,1572,50,1571.1
05/09/02,14:09:37,1571,2,1571.1
05/09/02,14:09:21,1571,6,1571.1
05/09/02,14:09:06,1571,6,1571.1
05/09/02,14:08:27,1571,125,1571.1
05/09/02,14:08:23,1572,10,1571.1
05/09/02,14:08:19,1572,10,1571.1
05/09/02,14:08:02,1571,2,1571.1
05/09/02,14:06:10,1571,2,1571.1
05/09/02,14:05:59,1571,1,1571.1
05/09/02,14:05:48,1571,2,1571.1
05/09/02,14:05:22,1571,5,1571.1
05/09/02,14:05:10,1571,10,1571.1
05/09/02,14:04:35,1572,1,1571.1
05/09/02,14:04:32,1571,1,1571.1
05/09/02,14:03:53,1571,20,1571.1
05/09/02,14:03:37,1571,1,1571.1
05/09/02,14:03:23,1571,1,1571.1
05/09/02,14:03:15,1571,3,1571.1
05/09/02,14:03:11,1571,26,1571.1
05/09/02,14:02:44,1572,2,1571.1
05/09/02,14:02:42,1571,1,1571.1
05/09/02,14:02:28,1571,10,1571.1
05/09/02,14:02:19,1571,1,1571.1
05/09/02,14:02:11,1572,567,1571.1
05/09/02,14:02:08,1571,3,1571.1
05/09/02,14:01:01,1571,342,1571.1
05/09/02,14:00:49,1571,880,1571.1
05/09/02,14:00:22,1572,1,1571.1
05/09/02,13:57:47,1572,10,1571.1
05/09/02,13:57:27,1571,20,1571.1
05/09/02,13:57:23,1572,5,1571.1
05/09/02,13:57:00,1571,15,1571.1
05/09/02,13:56:49,1571,25,1571.1
05/09/02,13:56:46,1572,8,1571.1
05/09/02,13:56:26,1571,5,1571.1
05/09/02,13:55:51,1572,3,1571.1
05/09/02,13:55:47,1571,27,1571.1
05/09/02,13:55:28,1571,30,1571.1
05/09/02,13:55:09,1571,3,1571.1
05/09/02,13:55:07,1572,10,1571.1
05/09/02,13:54:56,1571,3,1571.1
05/09/02,13:54:47,1572,3,1571.1
05/09/02,13:54:42,1571,5,1571.1
05/09/02,13:54:32,1572,1,1571.1
05/09/02,13:53:38,1572,20,1571.1
05/09/02,13:53:22,1571,60,1571.1
05/09/02,13:52:48,1571,5,1571.1
05/09/02,13:52:45,1572,10,1571.1
05/09/02,13:52:29,1571,31,1571.1
05/09/02,13:51:57,1572,4,1571.1
05/09/02,13:51:40,1571,10,1571.1
05/09/02,13:51:27,1572,1,1571.1
05/09/02,13:49:53,1571,3,1571.1
05/09/02,13:49:35,1571,10,1571.1
05/09/02,13:49:15,1572,2,1571.1
05/09/02,13:49:12,1571,50,1571.1
05/09/02,13:48:50,1572,3,1571.1
05/09/02,13:48:26,1572,2,1571.1
05/09/02,13:47:48,1571,20,1571.1
05/09/02,13:47:24,1571,2,1571.1
05/09/02,13:47:05,1572,1,1571.1
05/09/02,13:46:51,1571,2,1571.1
05/09/02,13:46:32,1571,10,1571.1
05/09/02,13:45:58,1571,2,1571.1
05/09/02,13:45:23,1572,10,1571.1
05/09/02,13:44:45,1571,1,1571.1
05/09/02,13:44:40,1572,15,1571.1
05/09/02,13:44:23,1572,55,1571.1
05/09/02,13:44:18,1572,5,1571.1
05/09/02,13:43:57,1572,1,1571.1
05/09/02,13:43:39,1571,1,1571.1
05/09/02,13:43:31,1571,5,1571.1
05/09/02,13:43:04,1571,7,1571.1
05/09/02,13:42:57,1572,6,1571.1
05/09/02,13:42:53,1572,1,1571.1
05/09/02,13:42:23,1571,5,1571.1
05/09/02,13:41:54,1571,10,1571.1
05/09/02,13:41:11,1571,12,1571.1
05/09/02,13:41:09,1572,10,1571.1
05/09/02,13:41:05,1571,9,1571.1
05/09/02,13:40:54,1572,8,1571.1
05/09/02,13:40:21,1571,20,1571.1
05/09/02,13:40:15,1572,10,1571.1
05/09/02,13:39:37,1571,3,1571.1
05/09/02,13:39:15,1572,3,1571.1
05/09/02,13:38:55,1572,10,1571.1
05/09/02,13:38:27,1572,4,1571.1
05/09/02,13:38:12,1571,5,1571.1
05/09/02,13:37:54,1572,1,1571.1
05/09/02,13:36:33,1572,30,1571.1
05/09/02,13:36:22,1571,5,1571.1
05/09/02,13:35:38,1571,1,1571.1
05/09/02,13:35:26,1572,10,1571.1
05/09/02,13:34:57,1572,25,1571.1
05/09/02,13:34:52,1571,10,1571.1
05/09/02,13:34:33,1572,1,1571.1
05/09/02,13:34:14,1571,10,1571.1
05/09/02,13:33:48,1571,6,1571.1
05/09/02,13:32:36,1572,1,1571.1
05/09/02,13:31:52,1571,10,1571.1
05/09/02,13:31:05,1571,1,1571.1
05/09/02,13:30:52,1572,10,1571.1
05/09/02,13:30:28,1571,30,1571.1
05/09/02,13:30:25,1572,33,1571.1
05/09/02,13:30:19,1571,20,1571.1
05/09/02,13:29:24,1571,20,1571.1
05/09/02,13:29:13,1571,2,1571.1
05/09/02,13:29:09,1571,11,1571.1
05/09/02,13:29:02,1571,1,1571.1
05/09/02,13:28:59,1572,10,1571.1
05/09/02,13:28:49,1571,20,1571.1
05/09/02,13:28:39,1572,10,1571.1
05/09/02,13:27:57,1571,11,1571.1
05/09/02,13:27:49,1571,5,1571.1
05/09/02,13:27:36,1571,20,1571.1
05/09/02,13:26:09,1571,10,1571.1
05/09/02,13:25:29,1571,14,1571.1
05/09/02,13:25:27,1572,5,1571.1
05/09/02,13:24:53,1571,5,1571.1
05/09/02,13:24:29,1571,24,1571.1
05/09/02,13:23:47,1572,1,1571.1
05/09/02,13:23:04,1572,30,1571.1
05/09/02,13:22:59,1572,5,1571.1
05/09/02,13:22:57,1571,1,1571.1
05/09/02,13:22:47,1571,10,1571.1
05/09/02,13:22:42,1571,6,1571.1
05/09/02,13:22:37,1571,10,1571.1
05/09/02,13:22:22,1571,30,1571.1
05/09/02,13:22:06,1572,2,1571.1
05/09/02,13:22:01,1571,10,1571.1
05/09/02,13:21:51,1571,1,1571.1
05/09/02,13:21:19,1572,5,1571.1
05/09/02,13:21:09,1571,1,1571.1
05/09/02,13:20:45,1572,10,1571.1
05/09/02,13:20:34,1571,1,1571.1
05/09/02,13:20:15,1571,5,1571.1
05/09/02,13:19:58,1571,15,1571.1
05/09/02,13:19:28,1571,5,1571.1
05/09/02,13:18:59,1571,64,1571.1
05/09/02,13:18:32,1571,5,1571.1
05/09/02,13:18:02,1571,25,1571.1
05/09/02,13:17:58,1571,15,1571.1
05/09/02,13:17:52,1572,8,1571.1
05/09/02,13:17:44,1571,2,1571.1
05/09/02,13:17:13,1571,10,1571.1
05/09/02,13:16:52,1571,2,1571.1
05/09/02,13:16:39,1572,13,1571.1
05/09/02,13:16:36,1572,40,1571.1
05/09/02,13:15:49,1571,1,1571.1
05/09/02,13:15:23,1571,1,1571.1
05/09/02,13:14:59,1572,8,1571.1
05/09/02,13:14:42,1571,10,1571.1
05/09/02,13:14:22,1571,1,1571.1
05/09/02,13:13:58,1572,5,1571.1
05/09/02,13:13:23,1572,36,1571.1
05/09/02,13:13:09,1571,20,1571.1
05/09/02,13:11:52,1571,1,1571.1
05/09/02,13:10:58,1571,15,1571.1
05/09/02,13:10:22,1571,3,1571.1
05/09/02,13:09:45,1571,10,1571.1
05/09/02,13:08:50,1571,1,1571.1
05/09/02,13:08:11,1572,27,1571.1
05/09/02,13:07:44,1572,4,1571.1
05/09/02,13:07:40,1572,8,1571.1
05/09/02,13:07:07,1571,9,1571.1
05/09/02,13:06:42,1571,36,1571.1
05/09/02,13:06:16,1572,20,1571.1
05/09/02,13:06:10,1572,10,1571.1
05/09/02,13:05:43,1571,1,1571.1
05/09/02,13:05:16,1571,20,1571.1
05/09/02,13:04:31,1571,3,1571.1
05/09/02,13:04:12,1571,1,1571.1
05/09/02,13:03:53,1572,255,1571.1
05/09/02,13:03:43,1571,1,1571.1
05/09/02,13:03:35,1572,5,1571.1
05/09/02,13:03:03,1572,5,1571.1
05/09/02,13:02:41,1571,1,1571.1
05/09/02,13:02:33,1572,5,1571.1
05/09/02,13:02:02,1572,1,1571.1
05/09/02,13:01:59,1572,10,1571.1
05/09/02,13:01:57,1571,1,1571.1
05/09/02,13:01:33,1572,1,1571.1
05/09/02,13:01:28,1572,1,1571.1
05/09/02,13:00:41,1572,30,1571.1
05/09/02,13:00:20,1571,1,1571.1
05/09/02,13:00:15,1571,15,1571.1
05/09/02,12:59:50,1571,2,1571.1
05/09/02,12:59:17,1571,1,1571.1
05/09/02,12:59:12,1571,1,1571.1
05/09/02,12:58:53,1571,4,1571.1
05/09/02,12:58:20,1572,2,1571.1
05/09/02,12:58:13,1571,2,1571.1
05/09/02,12:57:29,1571,10,1571.1
05/09/02,12:57:03,1571,10,1571.1
05/09/02,12:56:59,1571,1,1571.1
05/09/02,12:56:40,1572,4,1571.1
05/09/02,12:56:37,1571,10,1571.1
05/09/02,12:56:33,1571,51,1571.1
05/09/02,12:56:09,1572,50,1571.1
05/09/02,12:55:51,1571,3,1571.1
05/09/02,12:55:47,1572,6,1571.1
05/09/02,12:55:43,1572,20,1571.1
05/09/02,12:55:40,1571,2,1571.1
05/09/02,12:55:22,1571,5,1571.1
05/09/02,12:55:06,1571,2,1571.1
05/09/02,12:54:46,1571,3,1571.1
05/09/02,12:54:31,1571,5,1571.1
05/09/02,12:54:26,1571,5,1571.1
05/09/02,12:54:15,1572,25,1571.1
05/09/02,12:53:58,1571,5,1571.1
05/09/02,12:53:37,1571,40,1571.1
05/09/02,12:53:26,1571,2,1571.1
05/09/02,12:53:11,1572,29,1571.1
05/09/02,12:52:51,1571,3,1571.1
05/09/02,12:52:30,1571,11,1571.1
05/09/02,12:52:20,1571,1,1571.1
05/09/02,12:52:12,1572,5,1571.1
05/09/02,12:52:05,1572,100,1571.1
05/09/02,12:51:59,1572,5,1571.1
05/09/02,12:51:51,1572,2,1571.1
05/09/02,12:51:40,1571,5,1571.1
05/09/02,12:51:31,1572,419,1571.1
05/09/02,12:51:06,1571,20,1571.1
05/09/02,12:50:55,1572,1,1571.1
05/09/02,12:50:37,1571,10,1571.1
05/09/02,12:50:19,1572,1,1571.1
05/09/02,12:49:58,1571,10,1571.1
05/09/02,12:49:51,1572,30,1571.1
05/09/02,12:49:45,1572,3,1571.1
05/09/02,12:48:59,1571,10,1571.1
05/09/02,12:48:51,1572,1,1571.1
05/09/02,12:48:48,1571,10,1571.1
05/09/02,12:48:43,1571,10,1571.1
05/09/02,12:48:07,1571,5,1571.1
05/09/02,12:47:58,1572,2,1571.1
05/09/02,12:47:38,1571,18,1571.1
05/09/02,12:46:35,1572,5,1571.1
05/09/02,12:46:28,1572,10,1571.1
05/09/02,12:46:17,1572,8,1571.1
05/09/02,12:45:46,1571,5,1571.1
05/09/02,12:45:41,1572,20,1571.1
05/09/02,12:45:38,1571,1,1571.1
05/09/02,12:45:27,1571,1,1571.1
05/09/02,12:45:25,1572,10,1571.1
05/09/02,12:45:03,1572,10,1571.1
05/09/02,12:44:48,1572,20,1571.1
05/09/02,12:44:30,1571,30,1571.1
05/09/02,12:44:24,1572,10,1571.1
05/09/02,12:44:19,1571,10,1571.1
05/09/02,12:44:09,1572,15,1571.1
05/09/02,12:44:06,1571,10,1571.1
05/09/02,12:43:43,1572,10,1571.1
05/09/02,12:43:37,1572,13,1571.1
05/09/02,12:43:02,1572,6,1571.1
05/09/02,12:42:58,1572,8,1571.1
05/09/02,12:42:46,1572,3,1571.1
05/09/02,12:42:28,1572,5,1571.1
05/09/02,12:42:19,1572,1,1571.1
05/09/02,12:42:09,1571,10,1571.1
05/09/02,12:42:00,1572,590,1571.1
05/09/02,12:41:54,1573,40,1571.1
05/09/02,12:41:32,1572,1,1571.1
05/09/02,12:41:09,1573,2,1571.1
05/09/02,12:40:48,1573,1,1571.1
05/09/02,12:40:20,1572,5,1571.1
05/09/02,12:40:09,1573,1303,1571.1
05/09/02,11:00:50,1571,183,1571.0
05/09/02,11:00:02,1572,40,1571.0
05/09/02,10:59:35,1571,47,1571.0
05/09/02,10:59:30,1571,2,1571.0
05/09/02,10:59:23,1572,4,1571.0
05/09/02,10:59:19,1572,70,1571.0
05/09/02,10:58:21,1572,8,1571.0
05/09/02,10:57:59,1571,10,1571.0
05/09/02,10:57:42,1571,5,1571.0
05/09/02,10:57:35,1572,7,1571.0
05/09/02,10:57:25,1572,10,1571.0
05/09/02,10:57:18,1572,10,1571.0
05/09/02,10:56:49,1572,10,1571.0
05/09/02,10:56:46,1572,3,1571.0
05/09/02,10:56:31,1571,6,1571.0
05/09/02,10:56:25,1571,20,1571.0
05/09/02,10:56:09,1572,2,1571.0
05/09/02,10:56:06,1571,23,1571.0
05/09/02,10:56:03,1572,20,1571.0
05/09/02,10:55:45,1572,15,1571.0
05/09/02,10:55:26,1572,2,1571.0
05/09/02,10:55:23,1571,10,1571.0
05/09/02,10:54:54,1571,1,1571.0
05/09/02,10:54:51,1572,12,1571.0
05/09/02,10:54:46,1572,50,1571.0
05/09/02,10:54:33,1572,230,1571.0
05/09/02,10:54:27,1573,20,1571.0
05/09/02,10:53:49,1573,10,1571.0
05/09/02,10:53:41,1572,10,1571.0
05/09/02,10:53:18,1573,1,1571.0
05/09/02,10:53:08,1572,12,1571.0
05/09/02,10:52:55,1572,1,1571.0
05/09/02,10:52:37,1573,100,1571.0
05/09/02,10:52:23,1573,7,1571.0
05/09/02,10:52:19,1572,25,1571.0
05/09/02,10:52:01,1572,1,1571.0
05/09/02,10:51:28,1572,5,1571.0
05/09/02,10:51:20,1572,1,1571.0
05/09/02,10:51:09,1572,3,1571.0
05/09/02,10:50:53,1572,80,1571.0
05/09/02,10:50:43,1573,100,1571.0
05/09/02,10:50:25,1573,1,1571.0
05/09/02,10:50:02,1573,24,1571.0
05/09/02,10:49:53,1573,25,1571.0
05/09/02,10:49:30,1573,1,1571.0
05/09/02,10:49:27,1573,5,1571.0
05/09/02,10:48:12,1572,2,1571.0
05/09/02,10:48:00,1573,25,1571.0
05/09/02,10:47:48,1572,14,1571.0
05/09/02,10:47:31,1572,2,1571.0
05/09/02,10:47:23,1572,10,1571.0
05/09/02,10:47:18,1572,1,1571.0
05/09/02,10:47:15,1573,1,1571.0
05/09/02,10:47:09,1573,1,1571.0
05/09/02,10:47:05,1572,12,1571.0
05/09/02,10:46:59,1572,1,1571.0
05/09/02,10:46:53,1572,3,1571.0
05/09/02,10:46:34,1573,16,1571.0
05/09/02,10:46:32,1572,1,1571.0
05/09/02,10:46:17,1573,13,1571.0
05/09/02,10:45:52,1573,1,1571.0
05/09/02,10:45:15,1573,5,1571.0
05/09/02,10:45:12,1572,6,1571.0
05/09/02,10:45:01,1572,1,1571.0
05/09/02,10:44:33,1573,1,1571.0
05/09/02,10:43:55,1572,28,1571.0
05/09/02,10:43:43,1572,2,1571.0
05/09/02,10:42:54,1573,5,1571.0
05/09/02,10:42:48,1572,10,1571.0
05/09/02,10:41:58,1573,2,1571.0
05/09/02,10:41:45,1573,1,1571.0
05/09/02,10:41:38,1572,2,1571.0
05/09/02,10:41:21,1573,4,1571.0
05/09/02,10:40:56,1572,12,1571.0
05/09/02,10:40:29,1573,2,1571.0
05/09/02,10:40:06,1572,5,1571.0
05/09/02,10:39:47,1573,10,1571.0
05/09/02,10:39:38,1572,1,1571.0
05/09/02,10:39:23,1573,10,1571.0
05/09/02,10:39:20,1572,1,1571.0
05/09/02,10:39:17,1573,30,1571.0
05/09/02,10:38:56,1572,5,1571.0
05/09/02,10:38:43,1573,1,1571.0
05/09/02,10:38:37,1573,1,1571.0
05/09/02,10:38:12,1572,6,1571.0
05/09/02,10:38:05,1573,7,1571.0
05/09/02,10:38:02,1572,5,1571.0
05/09/02,10:37:59,1573,1,1571.0
05/09/02,10:37:40,1572,5,1571.0
05/09/02,10:37:30,1573,10,1571.0
05/09/02,10:37:24,1573,10,1571.0
05/09/02,10:36:51,1573,2,1571.0
05/09/02,10:36:42,1573,5,1571.0
05/09/02,10:36:13,1573,20,1571.0
05/09/02,10:36:03,1572,1,1571.0
05/09/02,10:35:56,1572,150,1571.0
05/09/02,10:35:36,1572,10,1570.9
05/09/02,10:35:29,1572,12,1570.9
05/09/02,10:35:13,1572,1,1570.9
05/09/02,10:35:05,1572,10,1570.9
05/09/02,10:34:46,1572,1,1570.9
05/09/02,10:34:21,1572,2,1570.9
05/09/02,10:34:11,1572,10,1570.9
05/09/02,10:34:01,1573,2,1570.9
05/09/02,10:33:50,1572,10,1570.9
05/09/02,10:33:40,1572,20,1570.9
05/09/02,10:33:34,1573,5,1570.9
05/09/02,10:33:28,1572,1,1570.9
05/09/02,10:33:10,1572,6,1570.9
05/09/02,10:32:21,1572,2,1570.9
05/09/02,10:31:52,1572,5,1570.9
05/09/02,10:31:50,1573,3,1570.9
05/09/02,10:31:44,1572,1,1570.9
05/09/02,10:31:34,1572,8,1570.9
05/09/02,10:31:19,1573,10,1570.9
05/09/02,10:30:56,1572,5,1570.9
05/09/02,10:30:48,1572,5,1570.9
05/09/02,10:30:41,1572,30,1570.9
05/09/02,10:30:30,1572,1,1570.9
05/09/02,10:30:08,1572,3,1570.9
05/09/02,10:30:02,1572,2,1570.9
05/09/02,10:29:48,1572,129,1570.9
05/09/02,10:29:16,1572,3,1570.9
05/09/02,10:29:12,1573,3,1570.9
05/09/02,10:29:02,1573,10,1570.9
05/09/02,10:28:58,1572,10,1570.9
05/09/02,10:28:42,1572,1,1570.9
05/09/02,10:28:38,1572,10,1570.9
05/09/02,10:28:31,1572,15,1570.9
05/09/02,10:28:17,1572,1,1570.9
05/09/02,10:28:14,1573,2,1570.9
05/09/02,10:27:54,1572,11,1570.9
05/09/02,10:27:30,1573,20,1570.9
05/09/02,10:27:04,1573,6,1570.9
05/09/02,10:26:55,1572,4,1570.9
05/09/02,10:25:57,1573,5,1570.9
05/09/02,10:25:51,1572,10,1570.9
05/09/02,10:25:45,1572,1,1570.9
05/09/02,10:25:40,1572,55,1570.9
05/09/02,10:25:30,1572,11,1570.9
05/09/02,10:25:28,1573,23,1570.9
05/09/02,10:25:14,1572,10,1570.9
05/09/02,10:25:04,1572,30,1570.9
05/09/02,10:25:00,1573,1,1570.9
05/09/02,10:24:28,1573,5,1570.9
05/09/02,10:24:25,1572,6,1570.9
05/09/02,10:24:13,1572,3,1570.9
05/09/02,10:23:58,1572,57,1570.9
05/09/02,10:23:54,1573,294,1570.9
05/09/02,10:23:45,1573,1,1570.9
05/09/02,10:23:33,1572,3,1570.9
05/09/02,10:23:21,1573,10,1570.9
05/09/02,10:23:05,1573,10,1570.9
05/09/02,10:23:02,1572,2,1570.9
05/09/02,10:22:44,1573,5,1570.9
05/09/02,10:22:41,1572,10,1570.9
05/09/02,10:22:26,1572,3,1570.9
05/09/02,10:21:50,1572,7,1570.9
05/09/02,10:21:47,1572,6,1570.9
05/09/02,10:21:30,1572,10,1570.9
05/09/02,10:21:13,1572,1,1570.9
05/09/02,10:21:10,1573,2,1570.9
05/09/02,10:21:01,1572,1,1570.9
05/09/02,10:20:42,1573,13,1570.9
05/09/02,10:20:33,1572,17,1570.9
05/09/02,10:20:30,1571,10,1570.9
05/09/02,10:20:23,1572,300,1570.9
05/09/02,10:20:17,1572,5,1570.9
05/09/02,10:20:09,1572,9,1570.9
05/09/02,10:19:41,1571,5,1570.9
05/09/02,10:19:38,1572,5,1570.9
05/09/02,10:19:29,1572,20,1570.9
05/09/02,10:19:10,1571,1,1570.9
05/09/02,10:19:04,1572,89,1570.9
05/09/02,10:18:58,1573,11,1570.9
05/09/02,10:18:53,1573,11,1570.9
05/09/02,10:18:39,1572,1,1570.9
05/09/02,10:17:51,1572,1,1570.9
05/09/02,10:17:38,1572,3,1570.9
05/09/02,10:17:25,1572,23,1570.9
05/09/02,10:17:11,1572,9,1570.9
05/09/02,10:17:06,1572,5,1570.9
05/09/02,10:16:58,1572,1,1570.9
05/09/02,10:16:40,1573,472,1570.9
05/09/02,10:16:36,1572,10,1570.8
05/09/02,10:16:26,1572,6,1570.8
05/09/02,10:16:15,1573,25,1570.8
05/09/02,10:16:11,1573,4,1570.8
05/09/02,10:15:41,1572,21,1570.8
05/09/02,10:15:36,1573,5,1570.8
05/09/02,10:15:34,1572,21,1570.8
05/09/02,10:15:32,1573,1,1570.8
05/09/02,10:15:28,1573,2,1570.8
05/09/02,10:15:23,1572,23,1570.8
05/09/02,10:15:18,1571,21,1570.8
05/09/02,10:15:15,1572,90,1570.8
05/09/02,10:15:12,1572,30,1570.8
05/09/02,10:15:09,1572,70,1570.8
05/09/02,10:15:06,1572,90,1570.8
05/09/02,10:15:01,1572,90,1570.8
05/09/02,10:14:58,1572,10,1570.8
05/09/02,10:14:55,1572,96,1570.8
05/09/02,10:14:50,1572,98,1570.8
05/09/02,10:14:44,1572,739,1570.8
05/09/02,10:14:21,1572,2,1570.8
05/09/02,10:14:09,1573,8,1570.8
05/09/02,10:14:06,1572,5,1570.8
05/09/02,10:13:27,1572,1,1570.8
05/09/02,10:13:16,1572,1,1570.8
05/09/02,10:13:05,1573,4,1570.8
05/09/02,10:12:46,1572,30,1570.8
05/09/02,10:12:33,1573,10,1570.8
05/09/02,10:12:29,1572,1,1570.8
05/09/02,10:12:24,1572,1,1570.8
05/09/02,10:11:41,1572,92,1570.8
05/09/02,10:11:16,1572,12,1570.8
05/09/02,10:11:09,1572,1,1570.8
05/09/02,10:10:59,1572,1,1570.8
05/09/02,10:10:56,1573,6,1570.8
05/09/02,10:10:50,1573,11,1570.8
05/09/02,10:10:37,1572,1002,1570.8
05/09/02,10:10:34,1573,45,1570.7
05/09/02,10:10:07,1572,1,1570.7
05/09/02,10:09:46,1572,7,1570.7
05/09/02,10:09:42,1573,5,1570.7
05/09/02,10:09:27,1572,90,1570.7
05/09/02,10:09:15,1572,7,1570.7
05/09/02,10:09:10,1572,12778,1570.7
05/09/02,9:36:41,1570,30,1569.6
05/09/02,9:36:35,1570,20,1569.6
05/09/02,9:36:33,1571,2,1569.6
05/09/02,9:36:30,1571,11,1569.6
05/09/02,9:36:27,1570,822,1569.6
05/09/02,9:36:24,1570,1,1569.6
05/09/02,9:36:12,1570,90,1569.6
05/09/02,9:36:07,1570,290,1569.6
05/09/02,9:35:58,1571,10,1569.6
05/09/02,9:35:54,1571,8,1569.6
05/09/02,9:35:47,1571,1,1569.6
05/09/02,9:35:28,1571,20,1569.6
05/09/02,9:35:23,1571,16,1569.6
05/09/02,9:35:19,1570,23,1569.6
05/09/02,9:35:06,1570,6,1569.6
05/09/02,9:34:52,1571,10,1569.6
05/09/02,9:34:48,1571,20,1569.6
05/09/02,9:34:34,1570,5,1569.6
05/09/02,9:34:29,1570,2,1569.6
05/09/02,9:34:16,1571,1,1569.6
05/09/02,9:34:04,1570,10,1569.6
05/09/02,9:33:53,1571,26,1569.6
05/09/02,9:33:46,1570,1,1569.6
05/09/02,9:33:36,1571,10,1569.6
05/09/02,9:33:23,1570,21,1569.6
05/09/02,9:33:15,1571,1,1569.6
05/09/02,9:33:01,1571,1,1569.6
05/09/02,9:32:53,1570,10,1569.6
05/09/02,9:32:43,1570,1,1569.6
05/09/02,9:32:36,1571,4,1569.6
05/09/02,9:32:33,1570,1498,1569.6
05/09/02,9:32:28,1570,300,1569.5
05/09/02,9:32:24,1570,982,1569.5
05/09/02,9:32:16,1570,10,1569.5
05/09/02,9:32:06,1569,14,1569.5
05/09/02,9:31:59,1570,150,1569.5
05/09/02,9:31:24,1570,10,1569.5
05/09/02,9:30:53,1570,40,1569.5
05/09/02,9:30:49,1569,1,1569.5
05/09/02,9:30:08,1569,5,1569.5
05/09/02,9:29:37,1569,3,1569.5
05/09/02,9:29:17,1569,1,1569.5
05/09/02,9:28:41,1569,1,1569.5
05/09/02,9:28:37,1570,30,1569.5
05/09/02,9:28:31,1569,10,1569.5
05/09/02,9:28:26,1570,10,1569.5
05/09/02,9:28:17,1569,4,1569.5
05/09/02,9:28:07,1570,7,1569.5
05/09/02,9:28:02,1569,1,1569.5
05/09/02,9:27:58,1569,3,1569.5
05/09/02,9:27:49,1570,50,1569.5
05/09/02,9:27:45,1570,26,1569.5
05/09/02,9:27:39,1570,2,1569.5
05/09/02,9:27:24,1569,4,1569.5
05/09/02,9:27:13,1569,1303,1569.5
05/09/02,9:27:09,1568,1,1569.5
05/09/02,9:27:00,1568,20,1569.5
05/09/02,9:26:45,1568,2,1569.5
05/09/02,9:26:28,1568,3,1569.5
05/09/02,9:26:26,1569,5,1569.5
05/09/02,9:26:18,1568,2,1569.5
05/09/02,9:25:52,1568,2,1569.5
05/09/02,9:25:49,1568,1,1569.5
05/09/02,9:25:43,1569,25,1569.5
05/09/02,9:25:40,1568,1,1569.5
05/09/02,9:25:34,1568,3,1569.5
05/09/02,9:25:20,1568,5,1569.5
05/09/02,9:25:10,1568,3,1569.5
05/09/02,9:25:06,1568,35,1569.5
05/09/02,9:24:47,1569,49,1569.5
05/09/02,9:24:44,1568,1,1569.5
05/09/02,9:24:31,1569,13,1569.5
05/09/02,9:24:15,1568,21,1569.5
05/09/02,9:24:10,1568,14,1569.6
05/09/02,9:24:08,1569,20,1569.6
05/09/02,9:23:49,1569,6,1569.6
05/09/02,9:23:46,1568,1,1569.6
05/09/02,9:23:40,1569,5,1569.6
05/09/02,9:23:32,1568,1,1569.6
05/09/02,9:23:27,1569,4,1569.6
05/09/02,9:22:53,1569,7,1569.6
05/09/02,9:22:46,1569,2,1569.6
05/09/02,9:22:38,1569,3,1569.6
05/09/02,9:22:35,1568,4,1569.6
05/09/02,9:22:17,1568,18,1569.6
05/09/02,9:22:14,1569,90,1569.6
05/09/02,9:22:11,1569,932,1569.6
05/09/02,9:22:05,1570,15,1569.6
05/09/02,9:22:01,1570,10,1569.6
05/09/02,9:21:55,1570,27,1569.6
05/09/02,9:21:48,1569,1,1569.6
05/09/02,9:21:45,1570,66,1569.6
05/09/02,9:21:28,1569,1,1569.6
05/09/02,9:21:18,1569,2,1569.6
05/09/02,9:21:12,1570,166,1569.6
05/09/02,9:21:05,1569,10,1569.6
05/09/02,9:20:55,1569,1,1569.6
05/09/02,9:20:18,1569,2,1569.6
05/09/02,9:20:15,1569,10,1569.6
05/09/02,9:20:12,1569,1,1569.6
05/09/02,9:20:01,1569,1,1569.6
05/09/02,9:19:55,1569,1,1569.6
05/09/02,9:19:52,1570,10,1569.6
05/09/02,9:19:47,1569,10,1569.6
05/09/02,9:19:44,1569,2,1569.6
05/09/02,9:19:41,1570,15,1569.6
05/09/02,9:19:38,1569,1,1569.6
05/09/02,9:19:35,1570,1000,1569.6
05/09/02,9:19:15,1569,1,1569.6
05/09/02,9:18:50,1569,1,1569.6
05/09/02,9:18:29,1569,70,1569.6
05/09/02,9:18:22,1569,2,1569.6
05/09/02,9:18:18,1569,100,1569.6
05/09/02,9:18:12,1569,1,1569.6
05/09/02,9:18:09,1569,3,1569.6
05/09/02,9:18:06,1570,16,1569.6
05/09/02,9:18:03,1569,31,1569.6
05/09/02,9:17:52,1569,3,1569.6
05/09/02,9:17:48,1569,1,1569.6
05/09/02,9:17:41,1569,5,1569.6
05/09/02,9:17:25,1570,10,1569.6
05/09/02,9:17:16,1570,20,1569.6
05/09/02,9:17:03,1569,3,1569.6
05/09/02,9:17:00,1570,1020,1569.6
05/09/02,9:16:51,1569,1,1569.5
05/09/02,9:16:48,1570,49,1569.5
05/09/02,9:16:43,1569,7,1569.5
05/09/02,9:16:36,1569,50,1569.5
05/09/02,9:16:28,1569,1,1569.5
05/09/02,9:16:25,1569,12,1569.5
05/09/02,9:16:19,1570,10,1569.5
05/09/02,9:16:06,1569,49,1569.5
05/09/02,9:16:03,1570,900,1569.5
05/09/02,9:15:59,1569,141,1569.4
05/09/02,9:15:56,1570,1,1569.4
05/09/02,9:15:54,1569,17,1569.4
05/09/02,9:15:43,1570,4,1569.4
05/09/02,9:15:35,1569,2,1569.4
05/09/02,9:15:28,1569,1,1569.4
05/09/02,9:15:15,1570,526,1569.4
05/09/02,9:15:12,1569,4,1569.3
05/09/02,9:15:09,1570,5,1569.3
05/09/02,9:15:06,1569,1,1569.3
05/09/02,9:14:54,1569,1,1569.3
05/09/02,9:14:51,1569,2,1569.3
05/09/02,9:14:48,1570,10,1569.3
05/09/02,9:14:40,1569,20,1569.3
05/09/02,9:14:34,1570,2,1569.3
05/09/02,9:14:31,1569,7,1569.3
05/09/02,9:14:27,1570,1,1569.3
05/09/02,9:14:24,1569,1,1569.3
05/09/02,9:14:19,1569,10,1569.3
05/09/02,9:14:13,1570,500,1569.3
05/09/02,9:14:07,1569,1,1569.2
05/09/02,9:14:03,1569,1,1569.2
05/09/02,9:13:55,1569,6,1569.2
05/09/02,9:13:52,1570,3,1569.2
05/09/02,9:13:42,1569,32,1569.2
05/09/02,9:13:38,1569,9,1569.2
05/09/02,9:13:34,1570,7,1569.2
05/09/02,9:13:26,1569,2,1569.2
05/09/02,9:13:21,1570,405,1569.2
05/09/02,9:13:13,1569,10,1569.0
05/09/02,9:13:09,1570,60,1569.0
05/09/02,9:13:05,1569,1,1569.0
05/09/02,9:13:02,1569,3,1569.0
05/09/02,9:12:55,1570,2,1569.0
05/09/02,9:12:47,1570,5,1569.0
05/09/02,9:12:43,1570,5,1569.0
05/09/02,9:12:40,1569,1,1569.0
05/09/02,9:12:34,1570,1,1569.0
05/09/02,9:12:32,1569,1,1569.0
05/09/02,9:12:25,1569,10,1569.0
05/09/02,9:12:05,1570,1,1569.0
05/09/02,9:12:03,1569,8,1569.0
05/09/02,9:11:51,1569,7,1569.0
05/09/02,9:11:48,1570,5,1569.0
05/09/02,9:11:45,1570,30,1569.0
05/09/02,9:11:42,1569,37,1569.0
05/09/02,9:11:36,1569,8,1569.0
05/09/02,9:11:32,1570,1,1569.0
05/09/02,9:11:28,1569,7,1569.0
05/09/02,9:11:25,1570,7,1569.0
05/09/02,9:11:22,1569,3,1569.0
05/09/02,9:11:18,1569,2,1569.0
05/09/02,9:11:06,1569,407,1569.0
05/09/02,9:11:03,1569,200,1569.0
05/09/02,9:10:52,1569,20,1569.0
05/09/02,9:10:49,1568,4,1569.0
05/09/02,9:10:39,1568,10,1569.0
05/09/02,9:10:31,1569,49,1569.0
05/09/02,9:10:23,1568,1,1569.0
05/09/02,9:10:15,1568,34,1569.0
05/09/02,9:10:13,1569,1245,1569.0