日付,時間,約定値,出来高,VWAP
05/09/02,15:30:39,1572,624,1570.7
05/09/02,15:30:00,1573,45,1570.7
05/09/02,15:29:55,1573,1,1570.7
05/09/02,15:29:48,1573,20,1570.7
05/09/02,15:29:37,1572,10,1570.7
05/09/02,15:28:36,1572,10,1570.7
05/09/02,15:28:30,1573,46,1570.7
05/09/02,15:28:05,1573,43,1570.7
05/09/02,15:28:00,1573,1,1570.7
05/09/02,15:27:50,1574,1,1570.7
05/09/02,15:27:36,1573,10,1570.7
05/09/02,15:27:16,1574,1,1570.7
05/09/02,15:27:11,1573,3,1570.7
05/09/02,15:27:00,1573,5,1570.7
05/09/02,15:26:51,1574,1,1570.7
05/09/02,15:26:36,1573,3,1570.7
05/09/02,15:26:11,1573,2,1570.7
05/09/02,15:26:08,1574,20,1570.7
05/09/02,15:25:47,1573,11,1570.7
05/09/02,15:25:31,1573,1,1570.7
05/09/02,15:25:21,1574,1,1570.7
05/09/02,15:25:16,1574,4,1570.7
05/09/02,15:24:58,1573,1,1570.7
05/09/02,15:24:51,1573,837,1570.7
05/09/02,15:24:34,1573,5,1570.6
05/09/02,15:24:15,1572,6,1570.6
05/09/02,15:24:00,1572,4,1570.6
05/09/02,15:23:55,1572,2,1570.6
05/09/02,15:23:53,1573,1,1570.6
05/09/02,15:23:39,1573,3,1570.6
05/09/02,15:23:18,1572,1,1570.6
05/09/02,15:23:04,1572,14,1570.6
05/09/02,15:22:45,1573,2,1570.6
05/09/02,15:22:28,1573,6,1570.6
05/09/02,15:22:07,1572,6,1570.6
05/09/02,15:22:00,1572,10,1570.6
05/09/02,15:21:47,1572,1,1570.6
05/09/02,15:21:37,1572,3,1570.6
05/09/02,15:20:50,1572,1,1570.6
05/09/02,15:20:34,1572,1,1570.6
05/09/02,15:20:07,1573,3,1570.6
05/09/02,15:20:01,1573,3,1570.6
05/09/02,15:19:40,1573,4,1570.6
05/09/02,15:17:55,1572,20,1570.6
05/09/02,15:17:46,1573,2,1570.6
05/09/02,15:17:42,1572,11,1570.6
05/09/02,15:17:13,1573,1,1570.6
05/09/02,15:17:11,1572,20,1570.6
05/09/02,15:17:08,1572,20,1570.6
05/09/02,15:16:31,1573,3,1570.6
05/09/02,15:16:08,1572,51,1570.6
05/09/02,15:14:41,1573,51,1570.6
05/09/02,15:14:13,1573,1,1570.6
05/09/02,15:13:52,1573,10,1570.6
05/09/02,15:12:32,1572,6,1570.6
05/09/02,15:12:19,1572,10,1570.6
05/09/02,15:11:37,1572,10,1570.6
05/09/02,15:11:26,1572,1,1570.6
05/09/02,15:11:22,1572,8,1570.6
05/09/02,15:11:04,1572,5,1570.6
05/09/02,15:10:39,1572,10,1570.6
05/09/02,15:10:26,1572,25,1570.6
05/09/02,15:10:00,1572,5,1570.6
05/09/02,15:09:15,1572,15,1570.6
05/09/02,15:08:49,1573,98,1570.6
05/09/02,15:08:38,1572,3,1570.6
05/09/02,15:08:18,1572,15,1570.6
05/09/02,15:08:14,1572,10,1570.6
05/09/02,15:08:03,1572,12,1570.6
05/09/02,15:07:28,1573,36,1570.6
05/09/02,15:06:48,1572,1,1570.6
05/09/02,15:06:34,1572,1,1570.6
05/09/02,15:06:01,1572,3,1570.6
05/09/02,15:05:53,1572,14,1570.6
05/09/02,15:05:25,1572,2,1570.5
05/09/02,15:05:18,1572,1,1570.5
05/09/02,15:05:06,1573,5,1570.5
05/09/02,15:05:03,1573,9,1570.5
05/09/02,15:04:42,1572,6,1570.5
05/09/02,15:04:33,1573,15,1570.5
05/09/02,15:04:21,1572,54,1570.5
05/09/02,15:04:10,1572,1,1570.5
05/09/02,15:04:05,1572,640,1570.5
05/09/02,15:03:56,1572,5,1570.5
05/09/02,15:03:51,1571,3,1570.5
05/09/02,15:03:37,1572,5,1570.5
05/09/02,15:03:30,1572,4,1570.5
05/09/02,15:03:27,1571,21,1570.5
05/09/02,15:03:24,1572,2,1570.5
05/09/02,15:02:28,1572,44,1570.5
05/09/02,15:01:49,1571,4,1570.5
05/09/02,15:01:47,1572,3,1570.5
05/09/02,15:01:44,1571,3,1570.5
05/09/02,15:01:03,1571,5,1570.5
05/09/02,15:00:56,1572,9,1570.5
05/09/02,14:59:20,1571,3,1570.5
05/09/02,14:57:44,1571,10,1570.5
05/09/02,14:57:14,1571,5,1570.5
05/09/02,14:56:53,1571,10,1570.5
05/09/02,14:54:47,1571,4,1570.5
05/09/02,14:54:15,1571,55,1570.5
05/09/02,14:53:24,1572,10,1570.5
05/09/02,14:53:21,1571,1,1570.5
05/09/02,14:52:57,1571,10,1570.5
05/09/02,14:52:33,1571,12,1570.5
05/09/02,14:52:18,1571,5,1570.5
05/09/02,14:51:40,1571,40,1570.5
05/09/02,14:51:31,1571,3,1570.5
05/09/02,14:50:47,1571,15,1570.5
05/09/02,14:50:16,1571,100,1570.5
05/09/02,14:50:08,1571,20,1570.5
05/09/02,14:50:01,1572,10,1570.5
05/09/02,14:49:55,1571,1,1570.5
05/09/02,14:49:44,1571,1,1570.5
05/09/02,14:49:33,1571,5,1570.5
05/09/02,14:45:52,1571,5,1570.5
05/09/02,14:44:43,1572,22,1570.5
05/09/02,14:44:14,1571,2,1570.5
05/09/02,14:43:15,1571,1,1570.5
05/09/02,14:42:57,1571,2,1570.5
05/09/02,14:42:39,1571,10,1570.5
05/09/02,14:42:35,1572,2,1570.5
05/09/02,14:42:09,1571,22,1570.5
05/09/02,14:42:05,1571,1,1570.5
05/09/02,14:41:32,1571,1,1570.5
05/09/02,14:41:00,1571,2,1570.5
05/09/02,14:40:48,1571,22,1570.5
05/09/02,14:40:08,1571,1,1570.5
05/09/02,14:38:25,1571,1,1570.5
05/09/02,14:38:22,1572,65,1570.5
05/09/02,14:37:46,1571,2,1570.5
05/09/02,14:37:16,1571,15,1570.5
05/09/02,14:34:20,1571,1,1570.5
05/09/02,14:34:07,1571,10,1570.5
05/09/02,14:33:52,1572,1,1570.5
05/09/02,14:33:24,1571,1,1570.5
05/09/02,14:31:55,1572,4,1570.5
05/09/02,14:31:33,1571,9,1570.5
05/09/02,14:31:26,1571,2,1570.5
05/09/02,14:30:43,1572,1,1570.5
05/09/02,14:30:03,1572,10,1570.5
05/09/02,14:29:44,1571,20,1570.5
05/09/02,14:29:24,1571,5,1570.5
05/09/02,14:28:34,1572,1,1570.5
05/09/02,14:28:21,1571,1,1570.5
05/09/02,14:27:58,1571,3,1570.5
05/09/02,14:27:06,1572,3,1570.5
05/09/02,14:26:15,1571,20,1570.5
05/09/02,14:24:57,1571,1,1570.5
05/09/02,14:24:45,1572,2,1570.5
05/09/02,14:24:42,1571,10,1570.5
05/09/02,14:24:19,1572,2,1570.5
05/09/02,14:23:41,1571,1,1570.5
05/09/02,14:23:32,1571,10,1570.5
05/09/02,14:22:43,1572,18,1570.5
05/09/02,14:22:17,1571,100,1570.5
05/09/02,14:22:06,1571,1,1570.5
05/09/02,14:21:47,1572,10,1570.5
05/09/02,14:21:32,1571,3,1570.5
05/09/02,14:20:55,1571,5,1570.5
05/09/02,14:20:46,1572,11,1570.5
05/09/02,14:20:29,1571,5,1570.5
05/09/02,14:20:19,1572,1,1570.5
05/09/02,14:19:49,1571,11,1570.5
05/09/02,14:19:38,1571,29,1570.5
05/09/02,14:19:23,1571,10,1570.5
05/09/02,14:19:13,1572,10,1570.5
05/09/02,14:18:38,1571,10,1570.5
05/09/02,14:18:35,1572,130,1570.5
05/09/02,14:17:59,1571,24,1570.5
05/09/02,14:17:42,1571,10,1570.5
05/09/02,14:17:34,1572,10,1570.5
05/09/02,14:17:10,1571,10,1570.5
05/09/02,14:16:34,1571,10,1570.5
05/09/02,14:15:52,1571,20,1570.5
05/09/02,14:13:31,1572,1,1570.5
05/09/02,14:13:10,1571,50,1570.5
05/09/02,14:12:44,1571,11,1570.5
05/09/02,14:12:32,1571,20,1570.5
05/09/02,14:12:26,1571,1,1570.5
05/09/02,14:12:22,1571,5,1570.5
05/09/02,14:11:14,1571,3,1570.5
05/09/02,14:11:11,1571,2,1570.5
05/09/02,14:11:08,1572,2,1570.5
05/09/02,14:11:00,1571,1,1570.5
05/09/02,14:10:39,1571,12,1570.5
05/09/02,14:10:08,1571,1,1570.5
05/09/02,14:09:47,1571,46,1570.5
05/09/02,14:09:37,1571,1,1570.5
05/09/02,14:09:26,1571,2,1570.5
05/09/02,14:09:08,1571,3,1570.5
05/09/02,14:08:57,1571,7,1570.5
05/09/02,14:08:05,1571,1,1570.5
05/09/02,14:07:06,1571,125,1570.5
05/09/02,14:06:50,1571,10,1570.5
05/09/02,14:06:16,1571,3,1570.5
05/09/02,14:06:02,1571,2,1570.5
05/09/02,14:05:33,1572,2,1570.5
05/09/02,14:05:11,1571,3,1570.5
05/09/02,14:05:00,1571,10,1570.5
05/09/02,14:04:53,1571,10,1570.5
05/09/02,14:04:43,1571,5,1570.5
05/09/02,14:04:40,1572,1,1570.5
05/09/02,14:04:37,1571,53,1570.5
05/09/02,14:04:21,1571,10,1570.5
05/09/02,14:04:09,1571,2,1570.5
05/09/02,14:03:54,1571,10,1570.5
05/09/02,14:03:19,1571,5,1570.5
05/09/02,14:03:04,1572,5,1570.5
05/09/02,14:02:56,1571,10,1570.5
05/09/02,14:02:48,1571,50,1570.5
05/09/02,14:02:45,1571,3,1570.5
05/09/02,14:02:30,1571,1,1570.5
05/09/02,14:02:20,1571,3,1570.5
05/09/02,14:01:58,1571,18,1570.5
05/09/02,14:01:02,1571,530,1570.5
05/09/02,14:00:52,1571,337,1570.4
05/09/02,14:00:45,1571,210,1570.4
05/09/02,14:00:28,1571,1,1570.4
05/09/02,14:00:11,1571,3,1570.4
05/09/02,13:58:06,1572,10,1570.4
05/09/02,13:57:30,1571,10,1570.4
05/09/02,13:56:59,1571,1,1570.4
05/09/02,13:56:24,1571,10,1570.4
05/09/02,13:56:16,1571,1,1570.4
05/09/02,13:55:50,1571,3,1570.4
05/09/02,13:55:47,1572,10,1570.4
05/09/02,13:55:41,1572,6,1570.4
05/09/02,13:54:48,1572,20,1570.4
05/09/02,13:54:44,1571,2,1570.4
05/09/02,13:54:37,1571,5,1570.4
05/09/02,13:54:05,1571,1,1570.4
05/09/02,13:54:00,1571,2,1570.4
05/09/02,13:53:27,1572,5,1570.4
05/09/02,13:52:55,1571,50,1570.4
05/09/02,13:50:13,1572,12,1570.4
05/09/02,13:49:46,1571,1,1570.4
05/09/02,13:49:44,1572,1,1570.4
05/09/02,13:48:44,1572,1,1570.4
05/09/02,13:47:50,1572,4,1570.4
05/09/02,13:47:06,1571,1,1570.4
05/09/02,13:46:29,1571,10,1570.4
05/09/02,13:45:35,1571,1,1570.4
05/09/02,13:44:48,1571,10,1570.4
05/09/02,13:44:42,1571,5,1570.4
05/09/02,13:44:39,1571,10,1570.4
05/09/02,13:42:39,1572,10,1570.4
05/09/02,13:42:25,1571,6,1570.4
05/09/02,13:42:20,1572,14,1570.4
05/09/02,13:41:35,1571,3,1570.4
05/09/02,13:41:09,1571,1,1570.4
05/09/02,13:40:58,1572,29,1570.4
05/09/02,13:40:38,1572,9,1570.4
05/09/02,13:40:18,1572,2,1570.4
05/09/02,13:38:48,1571,5,1570.4
05/09/02,13:36:09,1571,3,1570.4
05/09/02,13:35:10,1571,5,1570.4
05/09/02,13:34:59,1571,6,1570.4
05/09/02,13:34:46,1572,3,1570.4
05/09/02,13:33:48,1571,2,1570.4
05/09/02,13:33:32,1571,10,1570.4
05/09/02,13:31:58,1571,10,1570.4
05/09/02,13:31:51,1571,1,1570.4
05/09/02,13:31:26,1571,50,1570.4
05/09/02,13:30:33,1571,10,1570.4
05/09/02,13:30:07,1572,4,1570.4
05/09/02,13:28:51,1571,10,1570.4
05/09/02,13:28:22,1571,10,1570.4
05/09/02,13:27:37,1571,20,1570.4
05/09/02,13:27:30,1571,10,1570.4
05/09/02,13:27:14,1571,1,1570.4
05/09/02,13:27:04,1571,30,1570.4
05/09/02,13:26:35,1572,10,1570.4
05/09/02,13:26:15,1571,10,1570.4
05/09/02,13:26:07,1571,2,1570.4
05/09/02,13:26:00,1571,20,1570.4
05/09/02,13:25:13,1571,14,1570.4
05/09/02,13:24:19,1571,68,1570.4
05/09/02,13:23:21,1571,24,1570.4
05/09/02,13:22:47,1571,10,1570.4
05/09/02,13:22:23,1572,6,1570.4
05/09/02,13:22:13,1571,10,1570.4
05/09/02,13:20:35,1571,10,1570.4
05/09/02,13:20:05,1571,5,1570.4
05/09/02,13:19:14,1571,5,1570.4
05/09/02,13:19:06,1571,1,1570.4
05/09/02,13:18:45,1572,20,1570.4
05/09/02,13:18:29,1571,1,1570.4
05/09/02,13:17:50,1571,8,1570.4
05/09/02,13:17:30,1571,15,1570.4
05/09/02,13:17:18,1571,55,1570.4
05/09/02,13:17:07,1572,1,1570.4
05/09/02,13:16:53,1571,5,1570.4
05/09/02,13:16:50,1571,1,1570.4
05/09/02,13:16:42,1571,1,1570.4
05/09/02,13:16:12,1571,2,1570.4
05/09/02,13:15:34,1572,40,1570.4
05/09/02,13:15:20,1572,20,1570.4
05/09/02,13:14:54,1571,1,1570.4
05/09/02,13:14:49,1572,5,1570.4
05/09/02,13:14:36,1571,10,1570.4
05/09/02,13:14:16,1571,1,1570.4
05/09/02,13:14:13,1571,10,1570.4
05/09/02,13:13:45,1571,1,1570.4
05/09/02,13:13:41,1571,1,1570.4
05/09/02,13:13:30,1571,1,1570.4
05/09/02,13:13:20,1571,2,1570.4
05/09/02,13:12:52,1571,20,1570.4
05/09/02,13:12:38,1572,3,1570.4
05/09/02,13:12:34,1571,15,1570.4
05/09/02,13:12:12,1571,10,1570.4
05/09/02,13:11:47,1571,10,1570.4
05/09/02,13:11:06,1571,2,1570.4
05/09/02,13:10:47,1571,20,1570.4
05/09/02,13:10:44,1571,1,1570.4
05/09/02,13:10:32,1571,1,1570.4
05/09/02,13:10:08,1571,1,1570.4
05/09/02,13:09:28,1571,10,1570.4
05/09/02,13:08:38,1571,4,1570.4
05/09/02,13:06:45,1571,10,1570.4
05/09/02,13:06:41,1571,1,1570.4
05/09/02,13:06:00,1571,2,1570.4
05/09/02,13:04:30,1571,15,1570.4
05/09/02,13:03:38,1571,5,1570.4
05/09/02,13:03:20,1572,1,1570.4
05/09/02,13:03:18,1572,50,1570.4
05/09/02,13:02:14,1571,3,1570.4
05/09/02,13:01:52,1571,15,1570.4
05/09/02,13:01:49,1572,1,1570.4
05/09/02,13:01:46,1571,1,1570.4
05/09/02,13:01:15,1571,1,1570.4
05/09/02,13:00:48,1572,5,1570.4
05/09/02,13:00:34,1572,30,1570.4
05/09/02,12:59:46,1571,5,1570.4
05/09/02,12:59:33,1571,1,1570.4
05/09/02,12:59:24,1571,20,1570.4
05/09/02,12:59:00,1571,1,1570.4
05/09/02,12:58:52,1572,5,1570.4
05/09/02,12:58:01,1571,1,1570.4
05/09/02,12:57:40,1571,40,1570.4
05/09/02,12:57:30,1571,2,1570.4
05/09/02,12:56:45,1571,1,1570.4
05/09/02,12:56:35,1571,1,1570.4
05/09/02,12:55:57,1572,4,1570.4
05/09/02,12:55:48,1571,20,1570.4
05/09/02,12:55:44,1572,1,1570.4
05/09/02,12:54:52,1571,1,1570.4
05/09/02,12:54:44,1571,2,1570.4
05/09/02,12:54:24,1571,20,1570.4
05/09/02,12:54:13,1571,3,1570.4
05/09/02,12:54:10,1571,10,1570.4
05/09/02,12:54:04,1571,3,1570.4
05/09/02,12:53:54,1571,5,1570.4
05/09/02,12:53:47,1571,10,1570.4
05/09/02,12:53:17,1571,10,1570.4
05/09/02,12:53:07,1571,10,1570.4
05/09/02,12:52:58,1571,30,1570.4
05/09/02,12:52:49,1571,10,1570.4
05/09/02,12:52:36,1571,30,1570.4
05/09/02,12:52:21,1571,20,1570.4
05/09/02,12:51:09,1571,20,1570.4
05/09/02,12:50:30,1571,7,1570.4
05/09/02,12:50:26,1571,5,1570.4
05/09/02,12:50:24,1572,5,1570.4
05/09/02,12:49:32,1571,6,1570.4
05/09/02,12:48:22,1572,10,1570.4
05/09/02,12:47:33,1571,5,1570.4
05/09/02,12:47:14,1572,4,1570.4
05/09/02,12:46:02,1571,40,1570.4
05/09/02,12:45:12,1571,60,1570.4
05/09/02,12:45:02,1571,5,1570.4
05/09/02,12:44:26,1571,4,1570.4
05/09/02,12:43:35,1571,30,1570.4
05/09/02,12:43:20,1571,3,1570.4
05/09/02,12:42:59,1571,2,1570.4
05/09/02,12:42:00,1572,713,1570.4
05/09/02,12:41:10,1572,20,1570.3
05/09/02,12:41:06,1572,3,1570.3
05/09/02,12:40:51,1572,2,1570.3
05/09/02,12:40:01,1572,5,1570.3
05/09/02,12:39:58,1572,4,1570.3
05/09/02,12:39:04,1572,7,1570.3
05/09/02,12:39:00,1572,2,1570.3
05/09/02,12:38:23,1572,1114,1570.3
05/09/02,11:00:45,1571,160,1570.2
05/09/02,11:00:02,1572,6,1570.2
05/09/02,10:59:58,1571,30,1570.2
05/09/02,10:59:20,1571,5,1570.2
05/09/02,10:57:31,1572,8,1570.2
05/09/02,10:57:28,1571,50,1570.2
05/09/02,10:57:20,1572,5,1570.2
05/09/02,10:56:44,1572,1,1570.2
05/09/02,10:56:19,1571,1,1570.2
05/09/02,10:56:05,1571,5,1570.2
05/09/02,10:55:47,1571,20,1570.2
05/09/02,10:55:14,1571,10,1570.2
05/09/02,10:55:01,1571,2,1570.2
05/09/02,10:54:58,1572,1,1570.2
05/09/02,10:54:55,1571,6,1570.2
05/09/02,10:54:32,1572,265,1570.2
05/09/02,10:54:17,1572,7,1570.2
05/09/02,10:53:37,1572,20,1570.2
05/09/02,10:53:23,1573,1,1570.2
05/09/02,10:52:47,1572,1,1570.2
05/09/02,10:51:16,1572,10,1570.2
05/09/02,10:50:35,1572,1,1570.2
05/09/02,10:50:26,1572,1,1570.2
05/09/02,10:50:02,1572,4,1570.2
05/09/02,10:49:52,1572,1,1570.2
05/09/02,10:49:46,1572,7,1570.2
05/09/02,10:49:36,1572,5,1570.2
05/09/02,10:49:22,1572,1,1570.2
05/09/02,10:49:06,1572,7,1570.2
05/09/02,10:48:58,1572,5,1570.2
05/09/02,10:48:49,1573,3,1570.2
05/09/02,10:48:42,1572,1,1570.2
05/09/02,10:48:27,1572,5,1570.2
05/09/02,10:48:18,1573,4,1570.2
05/09/02,10:48:15,1572,20,1570.2
05/09/02,10:48:12,1572,22,1570.2
05/09/02,10:48:01,1573,1,1570.2
05/09/02,10:47:38,1572,12,1570.2
05/09/02,10:47:20,1572,5,1570.2
05/09/02,10:46:58,1573,1,1570.2
05/09/02,10:46:43,1572,2,1570.2
05/09/02,10:46:11,1572,10,1570.2
05/09/02,10:44:46,1572,15,1570.2
05/09/02,10:43:35,1572,28,1570.2
05/09/02,10:43:31,1572,3,1570.1
05/09/02,10:43:16,1572,2,1570.1
05/09/02,10:42:57,1572,6,1570.1
05/09/02,10:42:41,1573,4,1570.1
05/09/02,10:41:38,1572,2,1570.1
05/09/02,10:41:24,1573,3,1570.1
05/09/02,10:41:22,1572,10,1570.1
05/09/02,10:41:17,1572,10,1570.1
05/09/02,10:40:18,1573,1,1570.1
05/09/02,10:40:15,1572,13,1570.1
05/09/02,10:40:04,1572,2,1570.1
05/09/02,10:39:57,1572,15,1570.1
05/09/02,10:39:50,1572,15,1570.1
05/09/02,10:39:17,1572,5,1570.1
05/09/02,10:38:51,1572,21,1570.1
05/09/02,10:37:27,1573,26,1570.1
05/09/02,10:37:16,1572,50,1570.1
05/09/02,10:37:07,1572,20,1570.1
05/09/02,10:36:45,1572,1,1570.1
05/09/02,10:36:40,1572,1,1570.1
05/09/02,10:36:22,1572,10,1570.1
05/09/02,10:36:08,1572,1,1570.1
05/09/02,10:36:05,1573,1,1570.1
05/09/02,10:36:00,1572,1,1570.1
05/09/02,10:35:00,1572,20,1570.1
05/09/02,10:34:43,1572,2,1570.1
05/09/02,10:33:29,1572,1,1570.1
05/09/02,10:33:16,1572,2,1570.1
05/09/02,10:32:51,1572,10,1570.1
05/09/02,10:32:22,1572,1,1570.1
05/09/02,10:32:08,1572,20,1570.1
05/09/02,10:31:44,1572,2,1570.1
05/09/02,10:31:32,1573,5,1570.1
05/09/02,10:31:19,1573,6,1570.1
05/09/02,10:31:05,1572,21,1570.1
05/09/02,10:30:40,1572,17,1570.1
05/09/02,10:30:37,1572,7,1570.1
05/09/02,10:30:19,1572,1,1570.1
05/09/02,10:30:03,1572,1,1570.1
05/09/02,10:29:51,1572,10,1570.1
05/09/02,10:29:45,1572,2,1570.1
05/09/02,10:29:31,1572,5,1570.1
05/09/02,10:29:25,1573,2,1570.1
05/09/02,10:29:14,1572,8,1570.1
05/09/02,10:29:04,1572,10,1570.1
05/09/02,10:28:13,1572,1,1570.1
05/09/02,10:28:06,1572,20,1570.1
05/09/02,10:27:54,1573,9,1570.1
05/09/02,10:27:41,1572,1,1570.1
05/09/02,10:27:28,1573,35,1570.1
05/09/02,10:27:21,1572,3,1570.1
05/09/02,10:27:09,1572,100,1570.1
05/09/02,10:26:59,1572,2,1570.1
05/09/02,10:26:56,1572,1,1570.1
05/09/02,10:26:17,1572,5,1570.1
05/09/02,10:26:03,1573,1,1570.1
05/09/02,10:25:56,1572,7,1570.1
05/09/02,10:25:53,1572,1,1570.1
05/09/02,10:25:39,1573,2,1570.1
05/09/02,10:25:32,1572,10,1570.1
05/09/02,10:24:54,1572,1,1570.1
05/09/02,10:24:20,1572,10,1570.1
05/09/02,10:24:16,1572,1,1570.1
05/09/02,10:23:49,1572,5,1570.1
05/09/02,10:23:40,1572,1,1570.1
05/09/02,10:23:37,1573,17,1570.1
05/09/02,10:23:35,1572,28,1570.1
05/09/02,10:23:30,1572,23,1570.1
05/09/02,10:23:22,1572,4,1570.1
05/09/02,10:23:18,1572,1,1570.1
05/09/02,10:23:06,1572,5,1570.1
05/09/02,10:23:02,1572,5,1570.1
05/09/02,10:22:53,1573,18,1570.1
05/09/02,10:22:31,1572,5,1570.1
05/09/02,10:22:26,1572,4,1570.1
05/09/02,10:21:46,1572,1,1570.1
05/09/02,10:21:22,1572,2,1570.1
05/09/02,10:21:16,1572,12,1570.1
05/09/02,10:20:56,1572,5,1570.1
05/09/02,10:20:51,1572,10,1570.1
05/09/02,10:20:38,1572,10,1570.1
05/09/02,10:20:33,1572,20,1570.1
05/09/02,10:20:30,1572,40,1570.1
05/09/02,10:19:27,1572,10,1570.1
05/09/02,10:19:06,1572,60,1570.1
05/09/02,10:19:01,1572,1,1570.0
05/09/02,10:18:53,1572,1,1570.0
05/09/02,10:18:16,1572,10,1570.0
05/09/02,10:18:12,1572,10,1570.0
05/09/02,10:17:50,1572,2,1570.0
05/09/02,10:17:46,1572,10,1570.0
05/09/02,10:17:28,1572,10,1570.0
05/09/02,10:17:14,1572,26,1570.0
05/09/02,10:16:56,1572,3,1570.0
05/09/02,10:16:53,1572,10,1570.0
05/09/02,10:16:43,1572,10,1570.0
05/09/02,10:16:37,1572,1,1570.0
05/09/02,10:16:29,1573,10,1570.0
05/09/02,10:16:10,1572,2,1570.0
05/09/02,10:15:46,1572,15,1570.0
05/09/02,10:15:26,1572,376,1570.0
05/09/02,10:14:57,1571,10,1570.0
05/09/02,10:14:50,1571,5,1570.0
05/09/02,10:14:45,1572,731,1570.0
05/09/02,10:14:41,1572,2,1569.9
05/09/02,10:14:16,1572,2,1569.9
05/09/02,10:13:32,1572,10,1569.9
05/09/02,10:13:18,1573,10,1569.9
05/09/02,10:13:12,1572,1,1569.9
05/09/02,10:13:02,1573,1,1569.9
05/09/02,10:12:55,1572,1,1569.9
05/09/02,10:12:33,1572,1,1569.9
05/09/02,10:12:23,1573,10,1569.9
05/09/02,10:12:16,1572,15,1569.9
05/09/02,10:11:57,1572,10,1569.9
05/09/02,10:11:44,1572,1,1569.9
05/09/02,10:11:41,1573,45,1569.9
05/09/02,10:11:20,1572,1,1569.9
05/09/02,10:11:11,1572,35,1569.9
05/09/02,10:10:44,1572,123,1569.9
05/09/02,10:10:36,1572,889,1569.9
05/09/02,10:10:20,1572,2,1569.7
05/09/02,10:10:14,1572,10,1569.7
05/09/02,10:10:07,1572,1,1569.7
05/09/02,10:09:23,1572,3,1569.7
05/09/02,10:09:11,1572,3142,1569.7
05/09/02,9:36:43,1570,20,1569.1
05/09/02,9:36:31,1570,181,1569.1
05/09/02,9:36:22,1570,515,1569.1
05/09/02,9:36:19,1569,10,1569.1
05/09/02,9:36:13,1569,2,1569.1
05/09/02,9:36:08,1570,612,1569.1
05/09/02,9:36:04,1571,10,1569.0
05/09/02,9:35:53,1570,1,1569.0
05/09/02,9:35:12,1570,5,1569.0
05/09/02,9:35:03,1571,10,1569.0
05/09/02,9:35:00,1570,9,1569.0
05/09/02,9:34:52,1570,1,1569.0
05/09/02,9:34:32,1570,2,1569.0
05/09/02,9:34:19,1570,55,1569.0
05/09/02,9:34:15,1570,11,1569.0
05/09/02,9:34:04,1570,10,1569.0
05/09/02,9:33:58,1570,30,1569.0
05/09/02,9:33:48,1570,16,1569.0
05/09/02,9:33:38,1570,2,1569.0
05/09/02,9:33:35,1571,77,1569.0
05/09/02,9:32:45,1570,159,1569.0
05/09/02,9:32:32,1570,87,1569.0
05/09/02,9:32:29,1569,8,1569.0
05/09/02,9:32:26,1570,1200,1569.0
05/09/02,9:32:06,1569,4,1568.8
05/09/02,9:31:28,1569,20,1568.8
05/09/02,9:31:25,1569,2,1568.8
05/09/02,9:31:15,1569,10,1568.8
05/09/02,9:31:05,1569,6,1568.8
05/09/02,9:30:38,1569,1,1568.8
05/09/02,9:30:35,1569,10,1568.8
05/09/02,9:29:19,1569,1,1568.8
05/09/02,9:29:11,1569,24,1568.8
05/09/02,9:29:06,1569,2,1568.8
05/09/02,9:28:57,1569,2,1568.8
05/09/02,9:28:51,1569,1,1568.8
05/09/02,9:28:43,1569,4,1568.8
05/09/02,9:28:40,1569,6,1568.8
05/09/02,9:28:37,1569,9,1568.8
05/09/02,9:27:13,1569,860,1568.8
05/09/02,9:26:53,1568,5,1568.8
05/09/02,9:26:01,1568,1,1568.8
05/09/02,9:25:53,1569,20,1568.8
05/09/02,9:25:43,1568,4,1568.8
05/09/02,9:25:21,1569,20,1568.8
05/09/02,9:25:06,1569,5,1568.8
05/09/02,9:24:13,1569,150,1568.8
05/09/02,9:23:48,1568,2,1568.8
05/09/02,9:23:41,1569,100,1568.8
05/09/02,9:23:21,1568,10,1568.8
05/09/02,9:22:55,1568,5,1568.8
05/09/02,9:22:49,1568,1,1568.8
05/09/02,9:22:35,1568,3,1568.8
05/09/02,9:22:28,1568,11,1568.8
05/09/02,9:22:09,1568,2,1568.8
05/09/02,9:22:02,1569,1135,1568.8
05/09/02,9:21:55,1569,5,1568.8
05/09/02,9:21:38,1569,7,1568.8
05/09/02,9:21:35,1570,1,1568.8
05/09/02,9:21:32,1569,5,1568.8
05/09/02,9:21:21,1569,50,1568.8
05/09/02,9:21:11,1569,166,1568.8
05/09/02,9:21:04,1569,2,1568.8
05/09/02,9:20:52,1569,30,1568.8
05/09/02,9:20:42,1569,1,1568.8
05/09/02,9:20:11,1569,10,1568.8
05/09/02,9:19:34,1569,1000,1568.8
05/09/02,9:19:22,1569,1,1568.7
05/09/02,9:18:53,1569,2,1568.7
05/09/02,9:18:25,1569,100,1568.7
05/09/02,9:17:57,1569,1,1568.7
05/09/02,9:17:39,1569,2,1568.7
05/09/02,9:17:31,1569,3,1568.7
05/09/02,9:17:23,1569,19,1568.7
05/09/02,9:17:21,1569,1,1568.7
05/09/02,9:16:59,1569,1000,1568.7
05/09/02,9:16:55,1569,1,1568.6
05/09/02,9:16:45,1569,8,1568.6
05/09/02,9:16:28,1569,1,1568.6
05/09/02,9:16:14,1569,10,1568.6
05/09/02,9:16:03,1569,902,1568.6
05/09/02,9:15:40,1569,1,1568.5
05/09/02,9:15:34,1570,5,1568.5
05/09/02,9:15:22,1569,1,1568.5
05/09/02,9:15:19,1569,41,1568.5
05/09/02,9:15:16,1568,1,1568.5
05/09/02,9:15:13,1569,490,1568.5
05/09/02,9:15:06,1569,5,1568.4
05/09/02,9:14:57,1569,20,1568.4
05/09/02,9:14:54,1569,30,1568.4
05/09/02,9:14:21,1569,5,1568.4
05/09/02,9:14:17,1569,1,1568.4
05/09/02,9:14:12,1569,510,1568.4
05/09/02,9:14:02,1569,2,1568.2
05/09/02,9:13:58,1569,13,1568.2
05/09/02,9:13:55,1570,5,1568.2
05/09/02,9:13:28,1569,42,1568.2
05/09/02,9:13:24,1569,7,1568.2
05/09/02,9:13:20,1569,351,1568.2
05/09/02,9:13:11,1569,6,1568.0
05/09/02,9:13:03,1570,3,1568.0
05/09/02,9:13:00,1569,15,1568.0
05/09/02,9:12:08,1569,1,1568.0
05/09/02,9:11:52,1570,1,1568.0
05/09/02,9:11:46,1569,1,1568.0
05/09/02,9:11:41,1569,14,1568.0
05/09/02,9:11:38,1570,8,1568.0
05/09/02,9:11:35,1569,2,1568.0
05/09/02,9:11:30,1569,58,1568.0
05/09/02,9:11:06,1569,453,1567.9
05/09/02,9:10:52,1569,2,1567.4
05/09/02,9:10:37,1568,10,1567.4
05/09/02,9:10:02,1568,1,1567.4
05/09/02,9:09:43,1568,1,1567.4
05/09/02,9:09:38,1569,2,1567.4
05/09/02,9:09:13,1568,415,1567.4
05/09/02,9:09:09,1567,20,1567.0
05/09/02,9:09:01,1568,3,1567.0
05/09/02,9:08:58,1567,1,1567.0
05/09/02,9:08:43,1567,3,1567.0
05/09/02,9:08:13,1568,7,1567.0
05/09/02,9:08:11,1567,533,1567.0