日付,時間,約定値,出来高,VWAP
05/09/02,15:30:29,1573,10,1571.3
05/09/02,15:25:37,1573,9,1571.2
05/09/02,15:25:25,1573,2,1571.2
05/09/02,15:24:55,1573,102,1571.2
05/09/02,15:21:55,1572,1,1571.0
05/09/02,15:21:30,1572,1,1571.0
05/09/02,15:14:40,1573,1,1571.0
05/09/02,15:13:28,1573,5,1571.0
05/09/02,15:10:30,1572,1,1571.0
05/09/02,15:05:13,1573,1,1571.0
05/09/02,15:04:08,1572,87,1571.0
05/09/02,15:02:14,1571,8,1570.9
05/09/02,14:47:40,1571,5,1570.9
05/09/02,14:45:23,1572,2,1570.9
05/09/02,14:28:48,1572,1,1570.9
05/09/02,14:20:50,1571,1,1570.9
05/09/02,14:18:43,1571,5,1570.9
05/09/02,14:08:46,1571,1,1570.9
05/09/02,14:01:03,1571,15,1570.9
05/09/02,13:17:22,1571,7,1570.9
05/09/02,13:05:30,1572,20,1570.9
05/09/02,12:56:24,1572,1,1570.9
05/09/02,12:55:53,1571,8,1570.9
05/09/02,12:55:51,1572,10,1570.9
05/09/02,12:54:43,1572,1,1570.9
05/09/02,12:46:30,1571,5,1570.9
05/09/02,12:35:54,1573,20,1570.9
05/09/02,12:35:06,1572,2,1570.8
05/09/02,12:34:47,1572,1,1570.8
05/09/02,12:34:33,1572,86,1570.8
05/09/02,11:00:31,1572,3,1570.7
05/09/02,10:54:34,1572,31,1570.7
05/09/02,10:53:59,1572,10,1570.6
05/09/02,10:31:20,1572,1,1570.6
05/09/02,10:27:35,1572,1,1570.6
05/09/02,10:22:21,1572,2,1570.6
05/09/02,10:20:37,1572,21,1570.6
05/09/02,10:15:27,1572,19,1570.6
05/09/02,10:14:49,1572,61,1570.5
05/09/02,10:14:20,1572,32,1570.4
05/09/02,10:10:50,1572,24,1570.3
05/09/02,10:10:40,1572,46,1570.2
05/09/02,10:07:57,1572,150,1570.0
05/09/02,9:36:33,1570,30,1569.1
05/09/02,9:36:11,1570,40,1569.0
05/09/02,9:32:38,1570,40,1568.8
05/09/02,9:27:37,1570,10,1568.6
05/09/02,9:27:11,1569,27,1568.6
05/09/02,9:22:09,1569,23,1568.5
05/09/02,9:21:28,1569,1,1568.4
05/09/02,9:20:41,1570,5,1568.4
05/09/02,9:18:57,1569,16,1568.3
05/09/02,9:15:46,1569,2,1568.3
05/09/02,9:15:12,1570,10,1568.3
05/09/02,9:11:33,1569,35,1568.1
05/09/02,9:10:22,1568,2,1567.8
05/09/02,9:09:16,1568,12,1567.7
05/09/02,9:07:08,1568,2,1567.7
05/09/02,9:05:44,1568,1,1567.7
05/09/02,9:04:55,1568,48,1567.7
05/09/02,9:04:11,1567,21,1567.0