日付,時間,約定値,出来高,VWAP
05/09/02,15:10:13,1573,1,1570.1
05/09/02,15:10:10,1572,1,1570.1
05/09/02,15:04:09,1572,17,1570.1
05/09/02,14:45:09,1572,2,1570.0
05/09/02,14:34:06,1571,30,1570.0
05/09/02,14:24:09,1570,5,1569.9
05/09/02,14:13:56,1572,5,1569.9
05/09/02,14:05:25,1570,2,1569.9
05/09/02,14:00:57,1570,15,1569.9
05/09/02,13:38:00,1571,4,1569.9
05/09/02,13:21:42,1571,1,1569.9
05/09/02,13:17:02,1571,5,1569.9
05/09/02,13:03:38,1570,10,1569.9
05/09/02,13:03:30,1572,2,1569.9
05/09/02,12:56:05,1572,3,1569.8
05/09/02,12:54:51,1570,3,1569.8
05/09/02,12:54:43,1572,4,1569.8
05/09/02,12:46:30,1572,6,1569.8
05/09/02,12:45:59,1570,1,1569.7
05/09/02,12:44:15,1571,3,1569.7
05/09/02,12:42:05,1571,17,1569.7
05/09/02,12:33:37,1573,2,1569.7
05/09/02,12:32:14,1573,9,1569.6
05/09/02,11:00:26,1570,12,1569.5
05/09/02,10:56:43,1570,1,1569.5
05/09/02,10:54:41,1571,8,1569.5
05/09/02,10:52:39,1572,1,1569.5
05/09/02,10:42:46,1571,2,1569.5
05/09/02,10:42:44,1572,1,1569.5
05/09/02,10:33:59,1570,10,1569.4
05/09/02,10:24:01,1571,2,1569.4
05/09/02,10:22:19,1571,10,1569.4
05/09/02,10:20:06,1570,4,1569.3
05/09/02,10:14:59,1571,5,1569.3
05/09/02,10:14:07,1571,10,1569.3
05/09/02,10:13:17,1571,1,1569.2
05/09/02,10:10:45,1571,91,1569.2
05/09/02,9:36:23,1570,4,1568.0
05/09/02,9:33:12,1569,2,1567.9
05/09/02,9:33:02,1569,20,1567.9
05/09/02,9:32:57,1569,20,1567.7
05/09/02,9:27:35,1568,20,1567.4
05/09/02,9:22:22,1568,19,1567.2
05/09/02,9:18:55,1569,1,1566.9
05/09/02,9:13:28,1568,1,1566.9
05/09/02,9:11:43,1568,20,1566.9
05/09/02,9:02:09,1566,26,1566.0