日付,時間,約定値,出来高,VWAP
05/09/02,15:29:20,1572,4,1567.8
05/09/02,15:29:18,1571,1,1567.7
05/09/02,15:25:13,1568,9,1567.7
05/09/02,15:25:11,1569,1,1567.7
05/09/02,15:16:08,1569,5,1567.7
05/09/02,15:12:13,1570,7,1567.7
05/09/02,15:08:09,1569,5,1567.6
05/09/02,15:05:41,1569,14,1567.6
05/09/02,14:52:41,1567,5,1567.5
05/09/02,14:01:25,1569,7,1567.6
05/09/02,13:58:32,1568,1,1567.5
05/09/02,13:58:16,1567,2,1567.5
05/09/02,13:57:31,1567,1,1567.5
05/09/02,13:56:54,1568,2,1567.5
05/09/02,13:36:25,1569,1,1567.5
05/09/02,13:16:07,1567,16,1567.5
05/09/02,13:16:05,1568,4,1567.5
05/09/02,13:07:10,1569,10,1567.5
05/09/02,13:02:28,1568,2,1567.5
05/09/02,12:55:49,1568,4,1567.5
05/09/02,12:51:54,1568,5,1567.5
05/09/02,12:51:50,1569,1,1567.5
05/09/02,12:42:02,1569,1,1567.5
05/09/02,12:33:54,1569,16,1567.5
05/09/02,12:33:51,1569,40,1567.4
05/09/02,12:30:24,1567,19,1567.1
05/09/02,11:00:14,1567,8,1567.1
05/09/02,10:58:48,1567,26,1567.1
05/09/02,10:58:40,1567,44,1567.1
05/09/02,10:58:10,1567,1,1567.1
05/09/02,10:58:07,1568,3,1567.1
05/09/02,10:55:43,1568,1,1567.1
05/09/02,10:22:07,1568,2,1567.1
05/09/02,10:21:18,1568,3,1567.1
05/09/02,10:21:12,1569,5,1567.0
05/09/02,10:00:42,1568,78,1566.9
05/09/02,9:31:29,1564,3,1563.7
05/09/02,9:26:55,1566,4,1563.7
05/09/02,9:11:18,1565,2,1563.2
05/09/02,9:00:18,1563,17,1563.0