日付,時間,約定値,出来高,VWAP
05/09/01,15:27:44,1557,2,1555.6
05/09/01,15:14:53,1557,2,1555.6
05/09/01,15:05:20,1557,3,1555.5
05/09/01,14:57:56,1557,15,1555.5
05/09/01,14:38:58,1557,15,1555.5
05/09/01,14:31:52,1558,3,1555.5
05/09/01,14:24:30,1557,20,1555.5
05/09/01,14:24:18,1557,20,1555.4
05/09/01,14:17:10,1558,2,1555.4
05/09/01,14:05:48,1557,1,1555.3
05/09/01,14:03:17,1557,5,1555.3
05/09/01,14:02:51,1557,64,1555.3
05/09/01,13:47:07,1557,2,1555.1
05/09/01,13:11:29,1556,2,1555.1
05/09/01,13:10:52,1557,2,1555.1
05/09/01,12:52:33,1557,2,1555.1
05/09/01,12:47:52,1556,1,1555.1
05/09/01,12:41:54,1556,4,1555.1
05/09/01,12:40:00,1556,43,1555.1
05/09/01,12:39:17,1556,15,1555.0
05/09/01,12:37:33,1556,2,1555.0
05/09/01,12:37:05,1555,5,1555.0
05/09/01,12:34:11,1555,6,1555.0
05/09/01,10:46:18,1554,1,1555.0
05/09/01,10:40:50,1555,1,1555.0
05/09/01,10:40:36,1556,2,1555.0
05/09/01,10:34:22,1556,1,1554.9
05/09/01,10:24:20,1554,3,1554.9
05/09/01,10:11:22,1555,5,1555.0
05/09/01,9:56:37,1555,13,1555.0
05/09/01,9:30:36,1554,20,1554.9
05/09/01,9:30:31,1555,60,1555.0
05/09/01,9:23:15,1555,42,1555.0
05/09/01,9:10:08,1555,3,1555.0
05/09/01,9:10:00,1555,65,1555.0
05/09/01,9:08:45,1555,62,1555.0
05/09/01,9:05:21,1555,98,1555.0
05/09/01,9:04:14,1555,45,1555.0