日付,時間,約定値,出来高,VWAP
05/09/01,15:22:52,1555,5,1554.8
05/09/01,15:21:35,1556,1,1554.8
05/09/01,15:12:30,1555,10,1554.8
05/09/01,15:03:25,1556,1,1554.8
05/09/01,15:01:44,1556,10,1554.8
05/09/01,14:38:21,1558,3,1554.7
05/09/01,14:38:19,1557,7,1554.7
05/09/01,14:07:04,1557,5,1554.6
05/09/01,14:05:48,1557,1,1554.6
05/09/01,13:57:38,1557,5,1554.5
05/09/01,12:49:13,1557,2,1554.5
05/09/01,12:43:33,1557,2,1554.5
05/09/01,12:42:22,1556,30,1554.4
05/09/01,12:37:37,1554,1,1554.2
05/09/01,10:44:51,1554,2,1554.2
05/09/01,10:34:06,1554,3,1554.2
05/09/01,10:28:36,1555,5,1554.2
05/09/01,9:56:14,1555,10,1554.1
05/09/01,9:48:42,1556,1,1554.1
05/09/01,9:43:48,1555,49,1554.1
05/09/01,9:43:16,1555,1,1553.6
05/09/01,9:35:07,1555,10,1553.6
05/09/01,9:23:22,1554,40,1553.4
05/09/01,9:04:00,1554,20,1553.0
05/09/01,9:02:28,1554,5,1552.3
05/09/01,9:02:11,1552,25,1552.0