日付,時間,約定値,出来高,VWAP
05/09/01,15:21:22,1554,2,1553.3
05/09/01,15:06:28,1556,10,1553.3
05/09/01,14:28:11,1556,1,1552.7
05/09/01,14:03:00,1554,7,1552.6
05/09/01,13:41:56,1554,1,1552.3
05/09/01,13:15:12,1553,1,1552.3
05/09/01,12:42:44,1553,1,1552.3
05/09/01,12:33:45,1554,5,1552.3
05/09/01,12:33:43,1553,5,1552.0
05/09/01,12:30:10,1554,1,1551.8
05/09/01,9:08:23,1552,20,1551.7
05/09/01,9:04:34,1551,2,1550.0
05/09/01,9:00:33,1549,2,1549.0