日付,時間,約定値,出来高,VWAP
05/08/31,15:30:48,1555,751,1553.5
05/08/31,15:29:22,1555,5,1553.5
05/08/31,15:29:19,1555,15,1553.5
05/08/31,15:28:18,1555,1,1553.5
05/08/31,15:28:15,1555,3,1553.5
05/08/31,15:28:12,1554,6,1553.5
05/08/31,15:28:04,1555,5,1553.5
05/08/31,15:27:54,1554,10,1553.5
05/08/31,15:27:47,1555,1,1553.5
05/08/31,15:27:35,1555,10,1553.5
05/08/31,15:27:30,1555,10,1553.5
05/08/31,15:27:26,1555,6,1553.5
05/08/31,15:27:14,1554,1,1553.5
05/08/31,15:26:55,1555,2,1553.5
05/08/31,15:26:34,1555,6,1553.5
05/08/31,15:26:23,1554,1,1553.5
05/08/31,15:26:14,1555,20,1553.5
05/08/31,15:26:11,1555,1,1553.5
05/08/31,15:26:03,1555,1,1553.5
05/08/31,15:25:52,1555,5,1553.5
05/08/31,15:25:35,1555,13,1553.5
05/08/31,15:25:23,1554,18,1553.5
05/08/31,15:25:19,1555,54,1553.5
05/08/31,15:25:12,1555,13,1553.5
05/08/31,15:25:09,1555,30,1553.5
05/08/31,15:25:06,1554,5,1553.5
05/08/31,15:25:00,1555,15,1553.5
05/08/31,15:24:57,1554,1,1553.5
05/08/31,15:24:53,1555,1,1553.5
05/08/31,15:24:50,1555,3,1553.5
05/08/31,15:24:44,1554,10,1553.5
05/08/31,15:24:34,1555,26,1553.5
05/08/31,15:24:24,1554,27,1553.5
05/08/31,15:24:16,1554,20,1553.5
05/08/31,15:24:13,1555,70,1553.5
05/08/31,15:24:10,1554,1,1553.5
05/08/31,15:24:07,1555,11,1553.5
05/08/31,15:23:56,1554,19,1553.5
05/08/31,15:23:48,1555,3,1553.5
05/08/31,15:23:37,1554,10,1553.5
05/08/31,15:23:34,1554,1,1553.5
05/08/31,15:23:27,1555,1,1553.5
05/08/31,15:23:24,1554,1,1553.5
05/08/31,15:23:16,1554,6,1553.5
05/08/31,15:23:12,1555,10,1553.5
05/08/31,15:23:10,1554,1,1553.5
05/08/31,15:23:06,1555,3,1553.5
05/08/31,15:22:54,1554,9,1553.5
05/08/31,15:22:51,1555,45,1553.5
05/08/31,15:22:33,1555,35,1553.5
05/08/31,15:22:12,1554,1,1553.5
05/08/31,15:22:09,1555,10,1553.5
05/08/31,15:22:05,1555,1,1553.5
05/08/31,15:21:39,1554,64,1553.5
05/08/31,15:21:23,1555,9,1553.5
05/08/31,15:21:20,1554,7,1553.5
05/08/31,15:21:14,1555,74,1553.5
05/08/31,15:21:11,1554,5,1553.5
05/08/31,15:21:04,1554,1,1553.5
05/08/31,15:21:00,1555,1,1553.5
05/08/31,15:20:54,1554,1,1553.5
05/08/31,15:20:51,1555,1,1553.5
05/08/31,15:20:28,1555,6,1553.5
05/08/31,15:19:47,1554,5,1553.5
05/08/31,15:19:25,1555,20,1553.5
05/08/31,15:19:22,1555,1,1553.5
05/08/31,15:18:35,1555,10,1553.5
05/08/31,15:18:30,1555,1,1553.5
05/08/31,15:18:03,1555,40,1553.5
05/08/31,15:17:46,1554,3,1553.5
05/08/31,15:17:32,1555,10,1553.5
05/08/31,15:17:26,1555,2,1553.5
05/08/31,15:17:18,1555,18,1553.5
05/08/31,15:16:56,1555,10,1553.5
05/08/31,15:16:43,1555,10,1553.5
05/08/31,15:16:38,1555,21,1553.5
05/08/31,15:16:17,1555,20,1553.5
05/08/31,15:16:03,1555,6,1553.5
05/08/31,15:15:57,1555,10,1553.5
05/08/31,15:15:51,1554,30,1553.5
05/08/31,15:15:46,1554,1,1553.5
05/08/31,15:15:27,1555,50,1553.5
05/08/31,15:15:18,1555,1,1553.5
05/08/31,15:15:10,1555,9,1553.5
05/08/31,15:15:06,1555,10,1553.5
05/08/31,15:14:57,1554,16,1553.5
05/08/31,15:14:49,1554,219,1553.5
05/08/31,15:14:45,1554,350,1553.5
05/08/31,15:14:37,1554,16,1553.5
05/08/31,15:14:06,1553,10,1553.5
05/08/31,15:13:38,1553,19,1553.5
05/08/31,15:13:30,1554,9,1553.5
05/08/31,15:13:15,1553,10,1553.5
05/08/31,15:13:02,1554,8,1553.5
05/08/31,15:12:57,1554,7,1553.5
05/08/31,15:12:42,1554,15,1553.5
05/08/31,15:12:36,1554,1,1553.5
05/08/31,15:12:30,1553,5,1553.5
05/08/31,15:12:25,1554,5,1553.5
05/08/31,15:12:12,1554,100,1553.5
05/08/31,15:11:39,1554,10,1553.5
05/08/31,15:11:27,1553,1,1553.5
05/08/31,15:11:17,1553,5,1553.5
05/08/31,15:10:26,1553,1,1553.5
05/08/31,15:09:39,1554,1,1553.5
05/08/31,15:09:23,1554,20,1553.5
05/08/31,15:09:20,1554,10,1553.5
05/08/31,15:09:16,1553,5,1553.5
05/08/31,15:08:55,1554,20,1553.5
05/08/31,15:08:26,1554,4,1553.5
05/08/31,15:08:18,1554,10,1553.5
05/08/31,15:08:08,1554,10,1553.5
05/08/31,15:07:45,1554,5,1553.5
05/08/31,15:07:12,1554,2,1553.5
05/08/31,15:07:04,1554,3,1553.5
05/08/31,15:07:01,1554,6,1553.5
05/08/31,15:06:25,1553,5,1553.5
05/08/31,15:06:23,1553,110,1553.5
05/08/31,15:06:17,1553,1,1553.5
05/08/31,15:06:05,1553,50,1553.5
05/08/31,15:06:02,1554,10,1553.5
05/08/31,15:05:44,1554,15,1553.5
05/08/31,15:05:39,1553,10,1553.5
05/08/31,15:05:37,1554,5,1553.5
05/08/31,15:05:09,1554,1,1553.5
05/08/31,15:03:57,1554,10,1553.5
05/08/31,15:03:24,1554,5,1553.5
05/08/31,15:03:04,1554,1,1553.5
05/08/31,15:02:36,1554,20,1553.5
05/08/31,15:02:24,1553,10,1553.5
05/08/31,15:02:21,1554,10,1553.5
05/08/31,15:02:16,1554,2,1553.5
05/08/31,15:01:23,1554,14,1553.5
05/08/31,14:59:36,1554,25,1553.5
05/08/31,14:59:17,1554,1,1553.5
05/08/31,14:58:48,1553,10,1553.5
05/08/31,14:58:45,1554,10,1553.5
05/08/31,14:58:34,1554,21,1553.5
05/08/31,14:58:31,1554,3,1553.5
05/08/31,14:58:29,1553,20,1553.5
05/08/31,14:58:10,1553,10,1553.5
05/08/31,14:56:44,1554,1,1553.5
05/08/31,14:56:23,1554,10,1553.5
05/08/31,14:55:39,1554,1,1553.5
05/08/31,14:55:17,1554,10,1553.5
05/08/31,14:53:42,1554,10,1553.5
05/08/31,14:51:46,1554,1,1553.5
05/08/31,14:51:31,1553,20,1553.5
05/08/31,14:50:45,1554,20,1553.5
05/08/31,14:49:35,1553,100,1553.4
05/08/31,14:48:55,1554,5,1553.5
05/08/31,14:47:51,1554,10,1553.5
05/08/31,14:47:47,1554,1,1553.5
05/08/31,14:47:45,1553,1,1553.5
05/08/31,14:46:44,1554,2,1553.5
05/08/31,14:46:11,1553,1,1553.5
05/08/31,14:45:14,1554,10,1553.5
05/08/31,14:44:49,1554,34,1553.5
05/08/31,14:44:07,1554,1,1553.5
05/08/31,14:43:34,1554,10,1553.5
05/08/31,14:42:59,1554,5,1553.5
05/08/31,14:42:32,1553,6,1553.5
05/08/31,14:42:30,1554,11,1553.5
05/08/31,14:41:58,1554,10,1553.4
05/08/31,14:41:45,1554,15,1553.4
05/08/31,14:41:38,1554,10,1553.4
05/08/31,14:41:17,1554,1,1553.4
05/08/31,14:41:04,1554,10,1553.4
05/08/31,14:39:46,1554,6,1553.4
05/08/31,14:39:29,1554,8,1553.4
05/08/31,14:38:37,1553,5,1553.4
05/08/31,14:38:12,1554,10,1553.4
05/08/31,14:37:46,1553,2,1553.4
05/08/31,14:37:38,1554,4,1553.4
05/08/31,14:36:41,1554,5,1553.4
05/08/31,14:36:39,1553,5,1553.4
05/08/31,14:36:32,1554,1,1553.4
05/08/31,14:36:29,1553,20,1553.4
05/08/31,14:36:13,1554,10,1553.4
05/08/31,14:36:06,1554,10,1553.4
05/08/31,14:35:41,1554,2,1553.4
05/08/31,14:35:34,1553,2,1553.4
05/08/31,14:34:58,1554,4,1553.4
05/08/31,14:34:47,1554,5,1553.4
05/08/31,14:33:51,1553,1,1553.4
05/08/31,14:33:21,1554,1,1553.4
05/08/31,14:33:16,1554,2,1553.4
05/08/31,14:32:59,1554,10,1553.4
05/08/31,14:32:51,1554,1,1553.4
05/08/31,14:32:38,1554,5,1553.4
05/08/31,14:32:25,1554,5,1553.4
05/08/31,14:32:15,1553,1,1553.4
05/08/31,14:32:05,1554,5,1553.4
05/08/31,14:32:02,1553,5,1553.4
05/08/31,14:31:59,1554,1,1553.4
05/08/31,14:31:56,1553,5,1553.4
05/08/31,14:31:13,1554,4,1553.4
05/08/31,14:30:57,1554,5,1553.4
05/08/31,14:30:32,1553,4,1553.4
05/08/31,14:30:12,1553,20,1553.4
05/08/31,14:30:07,1555,2,1553.4
05/08/31,14:30:04,1554,18,1553.4
05/08/31,14:29:52,1554,6,1553.4
05/08/31,14:29:42,1554,594,1553.4
05/08/31,14:29:24,1553,8,1553.4
05/08/31,14:29:17,1554,3,1553.4
05/08/31,14:28:55,1554,1,1553.4
05/08/31,14:28:47,1554,1,1553.4
05/08/31,14:27:41,1554,8,1553.4
05/08/31,14:26:44,1554,30,1553.4
05/08/31,14:26:29,1554,10,1553.4
05/08/31,14:24:58,1554,1,1553.4
05/08/31,14:24:37,1553,97,1553.4
05/08/31,14:24:06,1554,10,1553.4
05/08/31,14:22:07,1554,100,1553.4
05/08/31,14:20:49,1554,10,1553.4
05/08/31,14:20:21,1553,1,1553.4
05/08/31,14:20:09,1553,9,1553.4
05/08/31,14:20:02,1554,10,1553.4
05/08/31,14:19:58,1554,1,1553.4
05/08/31,14:18:27,1554,15,1553.4
05/08/31,14:18:05,1554,1,1553.4
05/08/31,14:17:49,1554,3,1553.4
05/08/31,14:17:23,1553,10,1553.4
05/08/31,14:17:20,1554,10,1553.4
05/08/31,14:15:54,1554,10,1553.4
05/08/31,14:15:26,1554,5,1553.4
05/08/31,14:15:21,1554,7,1553.4
05/08/31,14:15:12,1553,1,1553.4
05/08/31,14:14:26,1554,100,1553.4
05/08/31,14:13:59,1554,7,1553.4
05/08/31,14:12:21,1554,5,1553.4
05/08/31,14:11:42,1553,1,1553.4
05/08/31,14:11:18,1554,1,1553.4
05/08/31,14:10:52,1554,10,1553.4
05/08/31,14:10:24,1554,22,1553.4
05/08/31,14:09:50,1554,13,1553.4
05/08/31,14:09:30,1554,15,1553.4
05/08/31,14:09:02,1553,20,1553.4
05/08/31,14:08:50,1554,10,1553.4
05/08/31,14:08:46,1554,1,1553.4
05/08/31,14:08:33,1554,44,1553.4
05/08/31,14:08:26,1554,5,1553.4
05/08/31,14:07:50,1554,5,1553.4
05/08/31,14:07:40,1554,1,1553.4
05/08/31,14:07:18,1554,1,1553.4
05/08/31,14:07:09,1554,3,1553.4
05/08/31,14:07:02,1554,10,1553.4
05/08/31,14:06:57,1554,4,1553.4
05/08/31,14:06:51,1554,428,1553.4
05/08/31,14:06:44,1555,25,1553.4
05/08/31,14:06:20,1554,10,1553.4
05/08/31,14:05:55,1555,10,1553.4
05/08/31,14:04:47,1555,10,1553.4
05/08/31,14:04:38,1554,4,1553.4
05/08/31,14:04:27,1555,4,1553.4
05/08/31,14:04:07,1555,1,1553.4
05/08/31,14:04:05,1554,10,1553.4
05/08/31,14:03:58,1554,20,1553.4
05/08/31,14:02:55,1555,3,1553.4
05/08/31,14:02:48,1554,160,1553.4
05/08/31,14:02:23,1555,5,1553.4
05/08/31,14:02:16,1554,200,1553.4
05/08/31,14:02:09,1554,679,1553.4
05/08/31,14:01:04,1554,3,1553.4
05/08/31,14:01:01,1553,6,1553.4
05/08/31,14:00:18,1554,5,1553.4
05/08/31,14:00:08,1554,1,1553.4
05/08/31,14:00:03,1553,18,1553.4
05/08/31,13:59:22,1554,30,1553.4
05/08/31,13:58:38,1554,10,1553.4
05/08/31,13:58:18,1554,12,1553.4
05/08/31,13:58:06,1554,1,1553.4
05/08/31,13:58:01,1554,1,1553.4
05/08/31,13:57:17,1554,20,1553.4
05/08/31,13:56:17,1554,3,1553.4
05/08/31,13:54:06,1553,21,1553.4
05/08/31,13:54:00,1554,3,1553.4
05/08/31,13:53:22,1554,11,1553.4
05/08/31,13:52:54,1554,15,1553.4
05/08/31,13:52:38,1554,10,1553.4
05/08/31,13:52:04,1553,6,1553.4
05/08/31,13:51:26,1554,1,1553.4
05/08/31,13:51:21,1553,5,1553.4
05/08/31,13:51:17,1553,35,1553.4
05/08/31,13:51:03,1554,10,1553.4
05/08/31,13:50:34,1554,1,1553.4
05/08/31,13:50:22,1553,1,1553.4
05/08/31,13:50:10,1553,1,1553.4
05/08/31,13:50:02,1554,5,1553.4
05/08/31,13:49:58,1554,25,1553.4
05/08/31,13:49:35,1554,5,1553.4
05/08/31,13:49:14,1554,10,1553.4
05/08/31,13:48:50,1554,10,1553.4
05/08/31,13:48:18,1554,5,1553.4
05/08/31,13:47:09,1554,10,1553.4
05/08/31,13:46:00,1554,10,1553.4
05/08/31,13:45:53,1554,30,1553.4
05/08/31,13:45:28,1554,4,1553.4
05/08/31,13:44:56,1554,10,1553.4
05/08/31,13:43:55,1554,9,1553.4
05/08/31,13:42:48,1553,30,1553.4
05/08/31,13:42:30,1554,8,1553.4
05/08/31,13:42:18,1554,5,1553.4
05/08/31,13:41:43,1553,32,1553.4
05/08/31,13:40:59,1554,10,1553.4
05/08/31,13:40:36,1553,12,1553.4
05/08/31,13:40:32,1554,1,1553.4
05/08/31,13:40:28,1554,20,1553.4
05/08/31,13:39:20,1554,3,1553.4
05/08/31,13:39:15,1554,12,1553.4
05/08/31,13:39:00,1554,5,1553.4
05/08/31,13:38:17,1554,1,1553.4
05/08/31,13:37:44,1554,2,1553.4
05/08/31,13:37:07,1554,1,1553.4
05/08/31,13:36:54,1553,2,1553.4
05/08/31,13:36:23,1554,1,1553.4
05/08/31,13:36:18,1554,4,1553.4
05/08/31,13:35:43,1554,2,1553.4
05/08/31,13:35:06,1553,5,1553.4
05/08/31,13:34:58,1554,2,1553.4
05/08/31,13:34:42,1554,1,1553.4
05/08/31,13:34:36,1554,5,1553.4
05/08/31,13:34:26,1554,10,1553.4
05/08/31,13:33:12,1554,10,1553.4
05/08/31,13:32:56,1554,5,1553.4
05/08/31,13:32:42,1554,20,1553.4
05/08/31,13:32:11,1553,2,1553.4
05/08/31,13:32:07,1554,2,1553.4
05/08/31,13:31:40,1554,45,1553.4
05/08/31,13:31:30,1554,531,1553.4
05/08/31,13:30:59,1554,3,1553.4
05/08/31,13:30:43,1555,3,1553.4
05/08/31,13:29:48,1554,2,1553.4
05/08/31,13:29:34,1555,6,1553.4
05/08/31,13:28:54,1555,10,1553.4
05/08/31,13:28:37,1555,1,1553.4
05/08/31,13:27:50,1554,5,1553.4
05/08/31,13:26:16,1555,50,1553.4
05/08/31,13:25:25,1554,2,1553.4
05/08/31,13:24:22,1554,1,1553.4
05/08/31,13:24:13,1555,20,1553.4
05/08/31,13:24:07,1554,16,1553.4
05/08/31,13:24:02,1555,5,1553.4
05/08/31,13:23:59,1555,1,1553.4
05/08/31,13:23:57,1554,10,1553.4
05/08/31,13:23:54,1554,100,1553.4
05/08/31,13:23:40,1555,35,1553.4
05/08/31,13:23:27,1555,5,1553.4
05/08/31,13:23:17,1555,1,1553.4
05/08/31,13:23:07,1554,33,1553.4
05/08/31,13:22:58,1554,2,1553.4
05/08/31,13:22:21,1554,31,1553.4
05/08/31,13:22:16,1554,1,1553.3
05/08/31,13:21:56,1554,2,1553.3
05/08/31,13:21:48,1554,305,1553.3
05/08/31,13:21:41,1554,200,1553.3
05/08/31,13:21:37,1554,136,1553.3
05/08/31,13:21:22,1554,4,1553.3
05/08/31,13:20:32,1555,5,1553.3
05/08/31,13:19:25,1554,5,1553.3
05/08/31,13:18:43,1555,17,1553.3
05/08/31,13:18:26,1554,35,1553.3
05/08/31,13:18:23,1555,11,1553.3
05/08/31,13:18:06,1555,1,1553.3
05/08/31,13:17:51,1555,3,1553.3
05/08/31,13:17:47,1555,2,1553.3
05/08/31,13:16:03,1555,1,1553.3
05/08/31,13:15:40,1555,5,1553.3
05/08/31,13:15:14,1555,5,1553.3
05/08/31,13:14:46,1555,10,1553.3
05/08/31,13:14:14,1555,5,1553.3
05/08/31,13:14:02,1555,22,1553.3
05/08/31,13:13:55,1555,10,1553.3
05/08/31,13:13:46,1555,1,1553.3
05/08/31,13:13:38,1555,30,1553.3
05/08/31,13:13:21,1555,19,1553.3
05/08/31,13:13:09,1555,1,1553.3
05/08/31,13:12:37,1555,3,1553.3
05/08/31,13:12:19,1554,10,1553.3
05/08/31,13:12:13,1555,50,1553.3
05/08/31,13:11:56,1555,1,1553.3
05/08/31,13:11:49,1555,20,1553.3
05/08/31,13:11:38,1555,10,1553.3
05/08/31,13:09:43,1555,102,1553.3
05/08/31,13:09:27,1555,1,1553.3
05/08/31,13:09:01,1554,40,1553.3
05/08/31,13:08:34,1555,35,1553.3
05/08/31,13:07:59,1555,8,1553.3
05/08/31,13:07:53,1555,1,1553.3
05/08/31,13:07:42,1555,139,1553.3
05/08/31,13:06:59,1555,5,1553.3
05/08/31,13:06:51,1555,5,1553.3
05/08/31,13:05:39,1555,20,1553.3
05/08/31,13:05:22,1555,10,1553.3
05/08/31,13:05:20,1555,1,1553.3
05/08/31,13:04:49,1555,10,1553.3
05/08/31,13:04:40,1555,6,1553.3
05/08/31,13:04:30,1555,10,1553.3
05/08/31,13:03:42,1555,1,1553.3
05/08/31,13:03:37,1555,10,1553.3
05/08/31,13:03:32,1555,30,1553.3
05/08/31,13:03:28,1555,4,1553.3
05/08/31,13:02:59,1555,1,1553.3
05/08/31,13:02:47,1555,30,1553.3
05/08/31,13:02:22,1554,10,1553.3
05/08/31,13:02:06,1555,3,1553.3
05/08/31,13:01:44,1554,3,1553.3
05/08/31,13:00:51,1554,70,1553.3
05/08/31,13:00:48,1555,4,1553.3
05/08/31,13:00:34,1554,1,1553.3
05/08/31,13:00:09,1555,57,1553.3
05/08/31,12:59:35,1555,5,1553.3
05/08/31,12:58:52,1555,11,1553.3
05/08/31,12:58:35,1555,1,1553.3
05/08/31,12:58:23,1554,1,1553.3
05/08/31,12:57:53,1555,86,1553.3
05/08/31,12:57:36,1555,10,1553.3
05/08/31,12:56:10,1555,2,1553.3
05/08/31,12:56:07,1554,1,1553.3
05/08/31,12:55:52,1555,10,1553.3
05/08/31,12:54:12,1554,8,1553.3
05/08/31,12:54:09,1555,10,1553.3
05/08/31,12:53:39,1555,1,1553.3
05/08/31,12:52:49,1555,50,1553.3
05/08/31,12:52:07,1554,10,1553.3
05/08/31,12:51:58,1555,100,1553.3
05/08/31,12:51:35,1555,10,1553.2
05/08/31,12:51:32,1555,4,1553.2
05/08/31,12:51:03,1554,4,1553.2
05/08/31,12:50:47,1554,1,1553.2
05/08/31,12:50:38,1555,14,1553.2
05/08/31,12:50:29,1554,20,1553.2
05/08/31,12:50:25,1555,20,1553.2
05/08/31,12:50:15,1555,6,1553.2
05/08/31,12:49:43,1555,24,1553.2
05/08/31,12:49:32,1555,15,1553.2
05/08/31,12:49:03,1555,10,1553.2
05/08/31,12:48:58,1555,15,1553.2
05/08/31,12:48:50,1554,30,1553.2
05/08/31,12:48:38,1555,31,1553.2
05/08/31,12:48:27,1555,1,1553.2
05/08/31,12:48:23,1555,3,1553.2
05/08/31,12:47:48,1555,3,1553.2
05/08/31,12:45:28,1555,34,1553.2
05/08/31,12:45:24,1555,1,1553.2
05/08/31,12:44:40,1555,7,1553.2
05/08/31,12:44:30,1555,1,1553.2
05/08/31,12:44:21,1554,40,1553.2
05/08/31,12:44:01,1555,10,1553.2
05/08/31,12:43:34,1555,1,1553.2
05/08/31,12:43:02,1554,645,1553.2
05/08/31,12:42:57,1554,6,1553.2
05/08/31,12:42:48,1553,10,1553.2
05/08/31,12:42:38,1553,2,1553.2
05/08/31,12:42:30,1554,2,1553.2
05/08/31,12:42:27,1553,23,1553.2
05/08/31,12:42:24,1554,10,1553.2
05/08/31,12:42:17,1554,7,1553.2
05/08/31,12:42:12,1554,10,1553.2
05/08/31,12:41:45,1554,12,1553.2
05/08/31,12:40:42,1554,20,1553.2
05/08/31,12:40:13,1554,1141,1553.2
05/08/31,11:00:45,1554,31,1553.1
05/08/31,10:59:43,1554,1,1553.1
05/08/31,10:59:35,1554,3,1553.1
05/08/31,10:59:16,1554,15,1553.1
05/08/31,10:59:11,1553,122,1553.1
05/08/31,10:58:53,1553,1,1553.1
05/08/31,10:58:10,1552,13,1553.1
05/08/31,10:57:56,1553,13,1553.1
05/08/31,10:57:46,1553,10,1553.1
05/08/31,10:57:34,1553,2,1553.1
05/08/31,10:57:14,1553,5,1553.1
05/08/31,10:56:08,1553,9,1553.1
05/08/31,10:55:52,1553,5,1553.1
05/08/31,10:55:36,1553,20,1553.1
05/08/31,10:55:10,1552,10,1553.1
05/08/31,10:54:18,1553,2,1553.1
05/08/31,10:54:09,1553,3,1553.1
05/08/31,10:53:58,1553,1,1553.1
05/08/31,10:53:49,1553,1,1553.1
05/08/31,10:53:38,1552,2,1553.1
05/08/31,10:53:31,1553,10,1553.1
05/08/31,10:53:07,1553,10,1553.1
05/08/31,10:52:12,1552,5,1553.1
05/08/31,10:52:09,1552,45,1553.1
05/08/31,10:52:03,1553,10,1553.2
05/08/31,10:51:38,1553,1,1553.2
05/08/31,10:51:22,1553,2,1553.2
05/08/31,10:51:13,1553,5,1553.2
05/08/31,10:50:20,1553,7,1553.2
05/08/31,10:50:02,1553,2,1553.2
05/08/31,10:49:32,1553,1,1553.2
05/08/31,10:49:28,1553,8,1553.2
05/08/31,10:49:04,1553,2,1553.2
05/08/31,10:48:52,1553,1,1553.2
05/08/31,10:48:50,1553,1,1553.2
05/08/31,10:48:26,1553,5,1553.2
05/08/31,10:48:05,1553,1,1553.2
05/08/31,10:47:54,1553,1,1553.2
05/08/31,10:47:35,1553,10,1553.2
05/08/31,10:47:23,1553,5,1553.2
05/08/31,10:47:06,1552,16,1553.2
05/08/31,10:47:02,1553,5,1553.2
05/08/31,10:46:46,1553,50,1553.2
05/08/31,10:46:33,1553,1,1553.2
05/08/31,10:45:09,1553,15,1553.2
05/08/31,10:44:39,1553,10,1553.2
05/08/31,10:44:12,1553,11,1553.2
05/08/31,10:43:44,1553,3,1553.2
05/08/31,10:43:34,1553,2,1553.2
05/08/31,10:42:52,1553,9,1553.2
05/08/31,10:42:31,1553,22,1553.2
05/08/31,10:42:09,1552,2,1553.2
05/08/31,10:42:03,1553,1,1553.2
05/08/31,10:41:36,1553,7,1553.2
05/08/31,10:41:27,1553,3143,1553.2
05/08/31,10:41:23,1553,1230,1553.2
05/08/31,10:41:13,1553,2,1553.2
05/08/31,10:40:42,1553,8,1553.2
05/08/31,10:40:29,1552,9,1553.2
05/08/31,10:40:23,1553,1,1553.2
05/08/31,10:40:15,1553,1,1553.2
05/08/31,10:39:59,1553,3,1553.2
05/08/31,10:39:22,1552,10,1553.2
05/08/31,10:38:50,1553,10,1553.2
05/08/31,10:38:21,1553,14,1553.2
05/08/31,10:37:19,1552,119,1553.2
05/08/31,10:37:11,1553,1,1553.2
05/08/31,10:36:57,1552,12,1553.2
05/08/31,10:36:37,1553,2,1553.2
05/08/31,10:36:21,1552,50,1553.2
05/08/31,10:36:16,1553,10,1553.2
05/08/31,10:36:11,1553,1,1553.2
05/08/31,10:36:03,1553,100,1553.2
05/08/31,10:35:59,1553,2,1553.2
05/08/31,10:35:53,1552,14,1553.2
05/08/31,10:35:20,1553,5,1553.2
05/08/31,10:34:54,1553,10,1553.2
05/08/31,10:34:29,1553,12,1553.2
05/08/31,10:34:10,1553,5,1553.2
05/08/31,10:33:55,1553,20,1553.2
05/08/31,10:33:50,1553,10,1553.2
05/08/31,10:33:48,1552,1,1553.2
05/08/31,10:32:56,1553,10,1553.2
05/08/31,10:32:43,1552,8,1553.2
05/08/31,10:32:40,1553,2,1553.2
05/08/31,10:32:32,1552,1,1553.2
05/08/31,10:32:09,1552,27,1553.2
05/08/31,10:32:05,1552,2,1553.2
05/08/31,10:31:55,1553,10,1553.2
05/08/31,10:31:51,1553,2,1553.2
05/08/31,10:31:26,1553,1,1553.2
05/08/31,10:30:42,1553,12,1553.2
05/08/31,10:30:38,1553,3,1553.2
05/08/31,10:30:35,1552,12,1553.2
05/08/31,10:30:12,1553,5,1553.2
05/08/31,10:30:07,1553,1,1553.2
05/08/31,10:29:55,1553,10,1553.2
05/08/31,10:29:49,1553,10,1553.2
05/08/31,10:29:36,1552,15,1553.2
05/08/31,10:29:15,1553,20,1553.2
05/08/31,10:29:02,1553,10,1553.2
05/08/31,10:28:28,1553,1,1553.2
05/08/31,10:28:21,1553,25,1553.2
05/08/31,10:27:55,1553,59,1553.2
05/08/31,10:27:52,1553,20,1553.2
05/08/31,10:27:31,1553,3,1553.2
05/08/31,10:26:36,1553,3,1553.2
05/08/31,10:25:45,1553,20,1553.2
05/08/31,10:25:42,1553,1,1553.2
05/08/31,10:25:06,1553,2,1553.2
05/08/31,10:24:17,1553,5,1553.2
05/08/31,10:24:06,1553,7,1553.2
05/08/31,10:23:22,1553,5,1553.2
05/08/31,10:23:14,1553,1,1553.2
05/08/31,10:22:58,1552,30,1553.2
05/08/31,10:22:53,1553,1,1553.2
05/08/31,10:22:41,1553,2,1553.2
05/08/31,10:22:35,1553,1,1553.2
05/08/31,10:22:11,1553,10,1553.2
05/08/31,10:21:59,1553,2,1553.2
05/08/31,10:21:06,1553,5,1553.2
05/08/31,10:19:31,1553,10,1553.2
05/08/31,10:18:57,1552,13,1553.2
05/08/31,10:18:47,1553,30,1553.2
05/08/31,10:18:41,1553,10,1553.2
05/08/31,10:17:39,1553,1,1553.2
05/08/31,10:16:56,1552,5,1553.2
05/08/31,10:16:52,1552,13,1553.2
05/08/31,10:16:45,1553,10,1553.2
05/08/31,10:16:34,1553,6,1553.2
05/08/31,10:16:00,1553,25,1553.2
05/08/31,10:15:33,1553,1,1553.2
05/08/31,10:14:51,1553,1,1553.2
05/08/31,10:14:45,1552,10,1553.2
05/08/31,10:14:34,1553,10,1553.2
05/08/31,10:14:19,1553,10,1553.2
05/08/31,10:13:57,1553,2,1553.2
05/08/31,10:13:36,1553,2,1553.2
05/08/31,10:13:33,1553,2,1553.2
05/08/31,10:13:26,1553,32,1553.2
05/08/31,10:13:17,1553,1,1553.2
05/08/31,10:13:11,1553,1,1553.2
05/08/31,10:12:56,1553,1,1553.2
05/08/31,10:12:41,1553,6,1553.2
05/08/31,10:12:26,1553,10,1553.2
05/08/31,10:12:20,1553,3,1553.2
05/08/31,10:12:10,1553,2,1553.2
05/08/31,10:11:46,1553,2,1553.2
05/08/31,10:10:38,1553,7,1553.2
05/08/31,10:09:47,1552,1,1553.2
05/08/31,10:09:41,1553,1,1553.2
05/08/31,10:09:29,1553,1,1553.2
05/08/31,10:09:20,1553,22,1553.2
05/08/31,10:09:17,1553,2,1553.2
05/08/31,10:08:55,1553,10,1553.2
05/08/31,10:08:44,1553,15,1553.2
05/08/31,10:08:23,1553,15,1553.2
05/08/31,10:08:01,1553,2,1553.2
05/08/31,10:07:23,1553,10,1553.2
05/08/31,10:07:19,1553,1,1553.2
05/08/31,10:07:11,1553,5,1553.2
05/08/31,10:07:08,1553,6,1553.2
05/08/31,10:06:53,1553,20,1553.2
05/08/31,10:06:49,1553,10,1553.2
05/08/31,10:06:47,1553,1,1553.2
05/08/31,10:05:58,1553,45,1553.2
05/08/31,10:05:23,1553,10,1553.3
05/08/31,10:05:01,1553,2,1553.3
05/08/31,10:04:37,1553,2,1553.3
05/08/31,10:04:32,1553,13,1553.3
05/08/31,10:04:30,1553,1,1553.3
05/08/31,10:04:03,1552,4,1553.3
05/08/31,10:03:43,1553,16,1553.3
05/08/31,10:03:25,1553,3,1553.3
05/08/31,10:03:12,1553,5,1553.3
05/08/31,10:03:02,1553,10,1553.3
05/08/31,10:02:50,1553,1,1553.3
05/08/31,10:02:34,1553,1,1553.3
05/08/31,10:02:26,1553,5,1553.3
05/08/31,10:01:53,1553,50,1553.3
05/08/31,10:01:23,1553,10,1553.3
05/08/31,10:00:52,1553,1,1553.3
05/08/31,10:00:44,1553,30,1553.3
05/08/31,10:00:30,1553,10,1553.3
05/08/31,10:00:27,1553,5,1553.3
05/08/31,10:00:21,1553,73,1553.3
05/08/31,10:00:18,1554,20,1553.3
05/08/31,10:00:13,1553,300,1553.3
05/08/31,9:59:50,1554,20,1553.3
05/08/31,9:59:26,1554,1,1553.3
05/08/31,9:59:21,1554,5,1553.3
05/08/31,9:59:17,1553,20,1553.3
05/08/31,9:59:00,1553,10,1553.3
05/08/31,9:58:49,1553,30,1553.3
05/08/31,9:58:37,1553,5,1553.3
05/08/31,9:58:26,1553,1,1553.3
05/08/31,9:58:14,1553,13,1553.3
05/08/31,9:58:08,1553,565,1553.3
05/08/31,9:57:57,1554,10,1553.3
05/08/31,9:57:42,1554,10,1553.3
05/08/31,9:56:55,1553,90,1553.3
05/08/31,9:56:52,1553,50,1553.3
05/08/31,9:56:49,1553,372,1553.3
05/08/31,9:56:41,1553,7,1553.3
05/08/31,9:56:11,1553,2,1553.3
05/08/31,9:55:56,1552,3,1553.3
05/08/31,9:55:45,1552,3,1553.3
05/08/31,9:55:41,1553,12,1553.3
05/08/31,9:55:33,1553,2,1553.3
05/08/31,9:55:09,1553,10,1553.3
05/08/31,9:54:31,1553,1,1553.3
05/08/31,9:54:10,1553,1,1553.3
05/08/31,9:53:57,1553,5,1553.3
05/08/31,9:53:52,1553,5,1553.3
05/08/31,9:53:35,1553,1,1553.3
05/08/31,9:53:26,1553,50,1553.3
05/08/31,9:53:17,1553,15,1553.3
05/08/31,9:52:44,1553,40,1553.3
05/08/31,9:52:18,1553,36,1553.3
05/08/31,9:52:05,1553,11,1553.3
05/08/31,9:51:50,1553,25,1553.3
05/08/31,9:51:18,1553,10,1553.3
05/08/31,9:50:59,1552,5,1553.3
05/08/31,9:50:50,1553,36,1553.3
05/08/31,9:50:43,1553,4,1553.3
05/08/31,9:50:31,1553,5,1553.3
05/08/31,9:50:26,1553,21,1553.3
05/08/31,9:49:58,1553,60,1553.3
05/08/31,9:49:52,1553,10,1553.3
05/08/31,9:49:38,1553,1,1553.3
05/08/31,9:49:23,1553,50,1553.3
05/08/31,9:49:02,1553,3,1553.3
05/08/31,9:48:53,1553,11,1553.3
05/08/31,9:48:29,1553,5,1553.3
05/08/31,9:48:24,1553,284,1553.3
05/08/31,9:48:19,1554,21,1553.3
05/08/31,9:48:02,1554,64,1553.3
05/08/31,9:47:18,1554,2,1553.3
05/08/31,9:47:10,1554,5,1553.3
05/08/31,9:46:43,1554,1,1553.3
05/08/31,9:46:40,1553,5,1553.3
05/08/31,9:46:36,1553,637,1553.3
05/08/31,9:46:31,1553,5,1553.3
05/08/31,9:46:27,1553,10,1553.3
05/08/31,9:46:21,1553,5,1553.3
05/08/31,9:45:26,1553,11,1553.3
05/08/31,9:45:20,1553,1,1553.3
05/08/31,9:45:17,1553,1,1553.3
05/08/31,9:45:06,1553,10,1553.3
05/08/31,9:45:00,1553,6,1553.3
05/08/31,9:44:56,1553,3,1553.3
05/08/31,9:44:39,1553,2,1553.3
05/08/31,9:44:24,1553,5,1553.3
05/08/31,9:43:52,1553,3,1553.3
05/08/31,9:43:49,1553,5,1553.3
05/08/31,9:43:41,1553,1,1553.3
05/08/31,9:43:27,1552,1,1553.3
05/08/31,9:43:25,1553,3,1553.3
05/08/31,9:42:42,1553,9,1553.3
05/08/31,9:42:31,1553,11,1553.3
05/08/31,9:42:18,1553,10,1553.3
05/08/31,9:41:46,1553,2,1553.3
05/08/31,9:41:39,1553,35,1553.3
05/08/31,9:41:22,1553,10,1553.3
05/08/31,9:41:13,1552,30,1553.3
05/08/31,9:41:08,1553,2,1553.3
05/08/31,9:41:02,1553,1,1553.3
05/08/31,9:40:45,1553,5,1553.3
05/08/31,9:40:01,1553,3,1553.3
05/08/31,9:39:23,1553,45,1553.3
05/08/31,9:39:17,1553,2,1553.3
05/08/31,9:39:00,1553,5,1553.3
05/08/31,9:38:47,1553,1,1553.3
05/08/31,9:38:31,1553,10,1553.3
05/08/31,9:38:28,1553,2,1553.3
05/08/31,9:38:11,1553,2,1553.3
05/08/31,9:38:08,1552,5,1553.3
05/08/31,9:37:55,1553,2,1553.3
05/08/31,9:37:48,1553,1,1553.3
05/08/31,9:37:30,1552,2,1553.3
05/08/31,9:37:21,1553,2,1553.3
05/08/31,9:37:10,1553,563,1553.3
05/08/31,9:37:03,1553,16,1553.4
05/08/31,9:36:51,1554,1,1553.4
05/08/31,9:36:47,1554,20,1553.4
05/08/31,9:36:42,1554,10,1553.4
05/08/31,9:36:30,1553,1,1553.4
05/08/31,9:36:17,1553,121,1553.4
05/08/31,9:36:08,1553,10,1553.4
05/08/31,9:36:05,1553,201,1553.4
05/08/31,9:35:57,1553,300,1553.4
05/08/31,9:35:53,1553,2,1553.4
05/08/31,9:35:48,1553,5,1553.4
05/08/31,9:35:29,1553,210,1553.4
05/08/31,9:35:23,1553,406,1553.4
05/08/31,9:35:18,1553,300,1553.4
05/08/31,9:35:14,1554,15,1553.4
05/08/31,9:35:10,1553,1,1553.4
05/08/31,9:35:07,1554,5,1553.4
05/08/31,9:35:05,1553,2,1553.4
05/08/31,9:34:47,1554,5,1553.4
05/08/31,9:33:10,1554,1,1553.4
05/08/31,9:33:07,1553,10,1553.4
05/08/31,9:33:01,1554,2,1553.4
05/08/31,9:32:48,1554,5,1553.4
05/08/31,9:32:34,1554,20,1553.4
05/08/31,9:32:29,1554,11,1553.4
05/08/31,9:31:55,1554,3,1553.4
05/08/31,9:31:24,1554,3,1553.4
05/08/31,9:31:20,1554,20,1553.4
05/08/31,9:31:10,1554,1,1553.4
05/08/31,9:31:02,1554,1,1553.4
05/08/31,9:30:38,1554,20,1553.4
05/08/31,9:30:31,1554,4,1553.4
05/08/31,9:30:25,1554,2,1553.4
05/08/31,9:30:16,1554,20,1553.4
05/08/31,9:29:57,1554,7,1553.4
05/08/31,9:29:48,1554,6,1553.4
05/08/31,9:29:45,1554,997,1553.4
05/08/31,9:29:37,1555,1,1553.3
05/08/31,9:28:52,1555,2,1553.3
05/08/31,9:28:31,1555,5,1553.3
05/08/31,9:28:27,1554,1,1553.3
05/08/31,9:28:06,1555,7,1553.3
05/08/31,9:27:46,1555,13,1553.3
05/08/31,9:27:37,1554,5,1553.3
05/08/31,9:27:34,1555,20,1553.3
05/08/31,9:27:30,1554,3,1553.3
05/08/31,9:27:26,1555,8,1553.3
05/08/31,9:27:13,1555,1,1553.3
05/08/31,9:26:43,1555,2,1553.3
05/08/31,9:26:30,1555,2,1553.3
05/08/31,9:26:07,1555,20,1553.3
05/08/31,9:26:03,1554,5,1553.3
05/08/31,9:26:01,1555,10,1553.3
05/08/31,9:25:36,1555,10,1553.3
05/08/31,9:25:28,1555,2,1553.3
05/08/31,9:25:01,1555,4,1553.3
05/08/31,9:24:50,1555,5,1553.3
05/08/31,9:24:22,1555,9,1553.3
05/08/31,9:23:37,1555,50,1553.3
05/08/31,9:23:30,1554,5,1553.3
05/08/31,9:23:28,1555,1,1553.3
05/08/31,9:23:01,1555,3,1553.3
05/08/31,9:22:57,1555,5,1553.3
05/08/31,9:22:38,1555,1,1553.3
05/08/31,9:22:25,1555,10,1553.3
05/08/31,9:22:22,1555,6,1553.3
05/08/31,9:22:14,1555,11,1553.3
05/08/31,9:22:02,1555,10,1553.3
05/08/31,9:21:54,1555,1,1553.3
05/08/31,9:21:42,1555,5,1553.3
05/08/31,9:21:26,1555,15,1553.3
05/08/31,9:21:18,1555,4,1553.2
05/08/31,9:21:15,1555,1,1553.2
05/08/31,9:21:08,1555,20,1553.2
05/08/31,9:21:00,1555,5,1553.2
05/08/31,9:20:46,1555,5,1553.2
05/08/31,9:20:34,1555,31,1553.2
05/08/31,9:20:05,1555,21,1553.2
05/08/31,9:19:57,1555,10,1553.2
05/08/31,9:19:54,1555,25,1553.2
05/08/31,9:19:43,1555,10,1553.2
05/08/31,9:19:38,1554,4,1553.2
05/08/31,9:19:36,1555,1,1553.2
05/08/31,9:19:32,1555,1,1553.2
05/08/31,9:19:24,1555,10,1553.2
05/08/31,9:19:17,1554,1,1553.2
05/08/31,9:19:04,1555,10,1553.2
05/08/31,9:18:54,1555,5,1553.2
05/08/31,9:18:51,1555,7,1553.2
05/08/31,9:18:41,1554,121,1553.2
05/08/31,9:18:38,1555,6,1553.2
05/08/31,9:18:36,1554,2,1553.2
05/08/31,9:18:30,1554,742,1553.2
05/08/31,9:18:28,1554,11,1553.0
05/08/31,9:18:24,1554,5,1553.0
05/08/31,9:18:20,1553,30,1553.0
05/08/31,9:18:13,1554,2,1553.0
05/08/31,9:18:05,1554,5,1553.0
05/08/31,9:17:55,1554,20,1553.0
05/08/31,9:17:41,1554,8,1553.0
05/08/31,9:17:36,1553,10,1553.0
05/08/31,9:17:31,1554,11,1553.0
05/08/31,9:17:21,1554,13,1553.0
05/08/31,9:17:07,1554,1,1553.0
05/08/31,9:17:03,1554,3,1553.0
05/08/31,9:16:49,1554,2,1553.0
05/08/31,9:16:39,1554,3,1553.0
05/08/31,9:16:37,1554,1,1553.0
05/08/31,9:16:31,1553,4,1553.0
05/08/31,9:16:28,1554,50,1553.0
05/08/31,9:16:24,1554,10,1553.0
05/08/31,9:15:49,1554,10,1553.0
05/08/31,9:15:32,1554,10,1553.0
05/08/31,9:15:23,1554,10,1553.0
05/08/31,9:15:19,1553,3,1553.0
05/08/31,9:15:16,1554,10,1553.0
05/08/31,9:15:13,1553,787,1553.0
05/08/31,9:15:08,1553,5,1553.0
05/08/31,9:14:57,1553,2,1553.0
05/08/31,9:14:55,1553,15,1553.0
05/08/31,9:14:42,1553,6,1553.0
05/08/31,9:14:38,1553,2,1553.0
05/08/31,9:14:35,1552,2,1553.0
05/08/31,9:14:32,1553,10,1553.0
05/08/31,9:14:23,1553,7,1553.0
05/08/31,9:14:14,1552,10,1553.0
05/08/31,9:14:07,1553,5,1553.0
05/08/31,9:13:55,1553,5,1553.0
05/08/31,9:13:48,1553,82,1553.0
05/08/31,9:13:44,1553,50,1553.0
05/08/31,9:13:41,1553,20,1553.0
05/08/31,9:13:28,1553,25,1553.0
05/08/31,9:13:16,1553,20,1553.0
05/08/31,9:13:05,1553,242,1553.0
05/08/31,9:12:47,1553,2,1553.0
05/08/31,9:12:38,1553,10,1553.0
05/08/31,9:12:34,1553,8,1553.0
05/08/31,9:12:24,1552,39,1553.0
05/08/31,9:12:13,1553,107,1553.0
05/08/31,9:12:09,1553,1,1553.0
05/08/31,9:12:06,1553,8,1553.0
05/08/31,9:11:59,1553,1,1553.0
05/08/31,9:11:56,1553,15,1553.0
05/08/31,9:11:50,1553,880,1553.0
05/08/31,9:11:47,1554,21,1553.0
05/08/31,9:11:42,1554,10,1553.0
05/08/31,9:11:37,1554,10,1553.0
05/08/31,9:11:33,1553,155,1553.0
05/08/31,9:11:26,1554,1,1553.0
05/08/31,9:11:01,1554,5,1553.0
05/08/31,9:10:46,1553,1,1553.0
05/08/31,9:10:37,1554,1,1553.0
05/08/31,9:10:31,1554,2,1553.0
05/08/31,9:10:28,1553,5,1553.0
05/08/31,9:10:26,1554,4,1553.0
05/08/31,9:10:16,1554,27,1553.0
05/08/31,9:10:14,1553,1863,1553.0