日付,時間,約定値,出来高,VWAP
05/08/31,15:30:39,1554,393,1553.4
05/08/31,15:30:01,1555,184,1553.4
05/08/31,15:29:42,1554,50,1553.4
05/08/31,15:29:38,1555,12,1553.4
05/08/31,15:29:15,1555,10,1553.4
05/08/31,15:29:09,1555,17,1553.4
05/08/31,15:29:03,1555,40,1553.4
05/08/31,15:29:00,1555,80,1553.4
05/08/31,15:28:55,1554,2,1553.4
05/08/31,15:28:49,1554,1,1553.4
05/08/31,15:28:46,1554,3,1553.4
05/08/31,15:28:11,1554,5,1553.4
05/08/31,15:27:53,1555,5,1553.4
05/08/31,15:27:44,1554,6,1553.4
05/08/31,15:27:41,1555,8,1553.4
05/08/31,15:27:13,1555,1,1553.4
05/08/31,15:26:44,1554,100,1553.4
05/08/31,15:26:37,1555,1,1553.4
05/08/31,15:26:27,1554,5,1553.4
05/08/31,15:25:59,1554,5,1553.4
05/08/31,15:25:49,1555,6,1553.4
05/08/31,15:25:45,1554,30,1553.4
05/08/31,15:25:09,1555,1,1553.4
05/08/31,15:25:00,1554,1,1553.4
05/08/31,15:24:45,1555,1,1553.4
05/08/31,15:24:38,1555,10,1553.4
05/08/31,15:24:07,1555,1,1553.4
05/08/31,15:24:00,1555,1,1553.4
05/08/31,15:23:55,1555,30,1553.4
05/08/31,15:22:21,1554,5,1553.4
05/08/31,15:21:51,1555,30,1553.4
05/08/31,15:21:30,1555,1,1553.4
05/08/31,15:21:14,1555,1,1553.4
05/08/31,15:21:01,1554,80,1553.4
05/08/31,15:20:53,1554,620,1553.4
05/08/31,15:20:24,1554,30,1553.4
05/08/31,15:20:19,1554,2,1553.4
05/08/31,15:20:16,1555,5,1553.4
05/08/31,15:18:28,1554,1,1553.4
05/08/31,15:18:22,1554,1,1553.4
05/08/31,15:18:19,1555,69,1553.4
05/08/31,15:18:11,1554,71,1553.3
05/08/31,15:17:23,1554,1,1553.3
05/08/31,15:16:28,1554,5,1553.3
05/08/31,15:16:08,1554,2,1553.3
05/08/31,15:15:50,1554,10,1553.3
05/08/31,15:15:28,1554,1,1553.3
05/08/31,15:14:54,1554,6,1553.3
05/08/31,15:14:51,1554,604,1553.3
05/08/31,15:14:48,1553,1,1553.3
05/08/31,15:14:29,1554,10,1553.3
05/08/31,15:14:26,1554,2,1553.3
05/08/31,15:12:50,1553,20,1553.3
05/08/31,15:12:16,1554,20,1553.3
05/08/31,15:08:08,1554,10,1553.3
05/08/31,15:06:00,1554,10,1553.3
05/08/31,15:05:04,1553,4,1553.3
05/08/31,15:04:54,1554,20,1553.3
05/08/31,15:04:44,1553,1,1553.3
05/08/31,15:04:32,1553,5,1553.3
05/08/31,15:03:31,1554,14,1553.3
05/08/31,15:00:17,1553,70,1553.3
05/08/31,15:00:04,1553,20,1553.3
05/08/31,14:59:59,1553,1,1553.3
05/08/31,14:58:32,1554,5,1553.3
05/08/31,14:57:12,1554,15,1553.3
05/08/31,14:56:34,1554,13,1553.3
05/08/31,14:55:55,1554,105,1553.3
05/08/31,14:55:45,1554,15,1553.3
05/08/31,14:55:27,1554,5,1553.3
05/08/31,14:55:04,1553,5,1553.3
05/08/31,14:53:58,1553,1,1553.3
05/08/31,14:50:03,1553,1,1553.3
05/08/31,14:49:51,1553,10,1553.3
05/08/31,14:47:55,1553,2,1553.3
05/08/31,14:47:29,1553,10,1553.3
05/08/31,14:47:14,1553,13,1553.3
05/08/31,14:47:01,1553,736,1553.3
05/08/31,14:44:49,1554,10,1553.3
05/08/31,14:43:56,1553,30,1553.3
05/08/31,14:40:59,1554,6,1553.3
05/08/31,14:40:38,1553,5,1553.3
05/08/31,14:39:39,1554,6,1553.3
05/08/31,14:38:37,1553,10,1553.3
05/08/31,14:37:18,1554,5,1553.3
05/08/31,14:37:07,1553,6,1553.3
05/08/31,14:35:52,1554,10,1553.3
05/08/31,14:35:42,1553,20,1553.3
05/08/31,14:34:35,1554,13,1553.3
05/08/31,14:33:59,1554,727,1553.3
05/08/31,14:33:36,1554,5,1553.3
05/08/31,14:33:30,1553,2,1553.3
05/08/31,14:32:14,1553,5,1553.3
05/08/31,14:30:33,1554,2,1553.3
05/08/31,14:30:25,1553,3,1553.3
05/08/31,14:29:55,1553,1,1553.3
05/08/31,14:29:45,1554,300,1553.3
05/08/31,14:28:24,1554,1,1553.3
05/08/31,14:26:45,1553,8,1553.3
05/08/31,14:24:28,1554,15,1553.3
05/08/31,14:24:19,1554,6,1553.3
05/08/31,14:23:53,1554,3,1553.3
05/08/31,14:22:57,1553,1,1553.3
05/08/31,14:21:56,1553,2,1553.3
05/08/31,14:21:45,1553,1,1553.3
05/08/31,14:20:02,1554,4,1553.3
05/08/31,14:19:30,1553,10,1553.3
05/08/31,14:18:14,1553,20,1553.3
05/08/31,14:17:15,1553,30,1553.3
05/08/31,14:17:12,1553,1,1553.3
05/08/31,14:16:02,1553,1,1553.3
05/08/31,14:12:07,1553,7,1553.3
05/08/31,14:11:23,1553,4,1553.3
05/08/31,14:10:54,1553,11,1553.3
05/08/31,14:10:43,1554,21,1553.3
05/08/31,14:08:39,1554,3,1553.3
05/08/31,14:07:44,1554,1,1553.3
05/08/31,14:06:51,1554,402,1553.3
05/08/31,14:06:48,1554,10,1553.3
05/08/31,14:05:56,1554,45,1553.3
05/08/31,14:04:23,1554,10,1553.3
05/08/31,14:03:41,1554,11,1553.3
05/08/31,14:03:02,1554,10,1553.3
05/08/31,14:02:27,1554,10,1553.3
05/08/31,14:02:12,1554,528,1553.3
05/08/31,14:02:00,1554,1,1553.3
05/08/31,14:00:45,1554,1,1553.3
05/08/31,14:00:28,1553,9,1553.3
05/08/31,14:00:23,1554,15,1553.3
05/08/31,14:00:10,1553,3,1553.3
05/08/31,14:00:05,1553,15,1553.3
05/08/31,13:59:47,1553,7,1553.3
05/08/31,13:58:28,1554,5,1553.3
05/08/31,13:57:14,1554,5,1553.3
05/08/31,13:56:15,1553,1,1553.3
05/08/31,13:56:07,1554,6,1553.3
05/08/31,13:55:36,1553,20,1553.3
05/08/31,13:55:09,1554,5,1553.3
05/08/31,13:55:00,1554,3,1553.3
05/08/31,13:54:15,1553,40,1553.3
05/08/31,13:53:49,1554,5,1553.3
05/08/31,13:52:42,1554,15,1553.3
05/08/31,13:51:49,1553,2,1553.3
05/08/31,13:49:03,1553,1,1553.3
05/08/31,13:48:44,1554,10,1553.3
05/08/31,13:48:39,1554,4,1553.3
05/08/31,13:48:34,1554,12,1553.3
05/08/31,13:47:15,1553,1,1553.3
05/08/31,13:46:25,1554,18,1553.3
05/08/31,13:45:33,1554,1,1553.3
05/08/31,13:44:15,1553,35,1553.3
05/08/31,13:43:22,1554,5,1553.3
05/08/31,13:42:53,1554,10,1553.3
05/08/31,13:42:15,1554,15,1553.3
05/08/31,13:41:01,1553,15,1553.3
05/08/31,13:40:56,1553,2,1553.3
05/08/31,13:40:53,1554,10,1553.3
05/08/31,13:39:33,1554,23,1553.3
05/08/31,13:38:53,1553,1,1553.3
05/08/31,13:36:54,1553,2,1553.3
05/08/31,13:35:22,1553,5,1553.3
05/08/31,13:32:17,1554,13,1553.3
05/08/31,13:32:14,1553,20,1553.3
05/08/31,13:31:56,1554,20,1553.3
05/08/31,13:31:38,1554,597,1553.3
05/08/31,13:31:08,1554,15,1553.2
05/08/31,13:29:48,1555,14,1553.2
05/08/31,13:29:02,1555,3,1553.2
05/08/31,13:27:47,1555,1,1553.2
05/08/31,13:25:15,1554,27,1553.2
05/08/31,13:25:00,1554,2,1553.2
05/08/31,13:23:54,1554,20,1553.2
05/08/31,13:23:28,1554,4,1553.2
05/08/31,13:23:07,1554,4,1553.2
05/08/31,13:22:59,1554,49,1553.2
05/08/31,13:22:55,1554,2,1553.2
05/08/31,13:22:39,1554,8,1553.2
05/08/31,13:22:22,1554,1,1553.2
05/08/31,13:21:56,1554,2,1553.2
05/08/31,13:21:47,1554,484,1553.2
05/08/31,13:21:44,1555,19,1553.2
05/08/31,13:20:17,1555,1,1553.2
05/08/31,13:20:10,1555,2,1553.2
05/08/31,13:19:07,1554,5,1553.2
05/08/31,13:17:59,1555,2,1553.2
05/08/31,13:17:42,1554,2,1553.2
05/08/31,13:15:33,1554,1,1553.2
05/08/31,13:14:05,1555,2,1553.2
05/08/31,13:12:22,1555,1,1553.2
05/08/31,13:12:14,1555,2,1553.2
05/08/31,13:10:23,1555,6,1553.2
05/08/31,13:10:20,1554,1,1553.2
05/08/31,13:08:59,1555,1,1553.2
05/08/31,13:08:36,1554,20,1553.2
05/08/31,13:08:07,1555,2,1553.2
05/08/31,13:07:52,1555,34,1553.2
05/08/31,13:07:39,1555,866,1553.2
05/08/31,13:07:14,1555,4,1553.1
05/08/31,13:06:40,1555,6,1553.1
05/08/31,13:06:00,1555,1,1553.1
05/08/31,13:05:50,1554,1,1553.1
05/08/31,13:05:37,1555,30,1553.1
05/08/31,13:05:06,1555,5,1553.1
05/08/31,13:04:07,1555,10,1553.1
05/08/31,13:03:28,1555,2,1553.1
05/08/31,13:02:47,1555,3,1553.1
05/08/31,13:02:21,1555,30,1553.1
05/08/31,13:01:27,1555,10,1553.1
05/08/31,13:00:45,1554,30,1553.1
05/08/31,13:00:01,1555,10,1553.1
05/08/31,12:59:47,1554,5,1553.1
05/08/31,12:58:47,1554,5,1553.1
05/08/31,12:58:22,1555,10,1553.1
05/08/31,12:58:12,1554,24,1553.1
05/08/31,12:57:56,1555,1,1553.1
05/08/31,12:57:38,1554,10,1553.1
05/08/31,12:56:12,1554,1,1553.1
05/08/31,12:55:28,1554,10,1553.1
05/08/31,12:54:49,1555,10,1553.1
05/08/31,12:54:37,1555,3,1553.1
05/08/31,12:54:05,1555,50,1553.1
05/08/31,12:52:40,1554,13,1553.1
05/08/31,12:51:23,1554,5,1553.1
05/08/31,12:50:10,1555,7,1553.1
05/08/31,12:50:04,1555,9,1553.1
05/08/31,12:49:28,1554,20,1553.1
05/08/31,12:49:13,1555,21,1553.1
05/08/31,12:49:05,1554,23,1553.1
05/08/31,12:48:57,1555,8,1553.1
05/08/31,12:48:45,1555,2,1553.1
05/08/31,12:48:29,1555,6,1553.1
05/08/31,12:46:50,1555,1,1553.1
05/08/31,12:46:02,1555,3,1553.1
05/08/31,12:44:46,1555,49,1553.1
05/08/31,12:43:21,1555,15,1553.1
05/08/31,12:43:03,1554,1079,1553.1
05/08/31,12:41:25,1554,10,1553.0
05/08/31,12:41:13,1553,10,1553.0
05/08/31,12:40:56,1554,10,1553.0
05/08/31,12:40:29,1554,25,1553.0
05/08/31,12:40:19,1553,3,1553.0
05/08/31,12:39:43,1553,5,1553.0
05/08/31,12:39:32,1554,4,1553.0
05/08/31,12:39:16,1554,10,1553.0
05/08/31,12:38:13,1553,248,1553.0
05/08/31,11:00:33,1553,16,1553.0
05/08/31,10:59:46,1553,182,1553.0
05/08/31,10:59:40,1554,2,1553.0
05/08/31,10:59:24,1554,3,1553.0
05/08/31,10:59:12,1553,1,1553.0
05/08/31,10:59:04,1552,5,1553.0
05/08/31,10:58:43,1552,1,1553.0
05/08/31,10:57:41,1553,2,1553.0
05/08/31,10:57:15,1552,2,1553.0
05/08/31,10:57:05,1553,10,1553.0
05/08/31,10:56:52,1553,5,1553.0
05/08/31,10:56:37,1553,1,1553.0
05/08/31,10:56:20,1553,2,1553.0
05/08/31,10:55:31,1552,50,1553.0
05/08/31,10:55:18,1553,12,1553.0
05/08/31,10:55:11,1553,1,1553.0
05/08/31,10:54:26,1552,10,1553.0
05/08/31,10:54:05,1553,5,1553.0
05/08/31,10:53:50,1552,5,1553.0
05/08/31,10:53:45,1553,5,1553.0
05/08/31,10:53:32,1553,18,1553.0
05/08/31,10:53:25,1553,5,1553.0
05/08/31,10:52:42,1552,22,1553.0
05/08/31,10:52:35,1553,4,1553.0
05/08/31,10:52:15,1553,4,1553.0
05/08/31,10:52:05,1553,4,1553.0
05/08/31,10:51:04,1553,2,1553.0
05/08/31,10:50:57,1553,1,1553.0
05/08/31,10:50:46,1553,2,1553.0
05/08/31,10:50:19,1553,15,1553.0
05/08/31,10:47:30,1553,20,1553.0
05/08/31,10:47:20,1552,10,1553.0
05/08/31,10:47:11,1553,15,1553.0
05/08/31,10:47:02,1553,15,1553.0
05/08/31,10:46:47,1552,2,1553.0
05/08/31,10:46:43,1552,15,1553.0
05/08/31,10:46:07,1552,16,1553.0
05/08/31,10:45:45,1553,5,1553.0
05/08/31,10:45:30,1553,7,1553.0
05/08/31,10:45:10,1553,1,1553.0
05/08/31,10:44:27,1552,42,1553.0
05/08/31,10:44:03,1553,1,1553.0
05/08/31,10:43:58,1553,10,1553.0
05/08/31,10:42:44,1553,2,1553.0
05/08/31,10:42:08,1553,17,1553.0
05/08/31,10:41:34,1553,5,1553.0
05/08/31,10:41:26,1553,1,1553.0
05/08/31,10:41:08,1553,4,1553.0
05/08/31,10:39:40,1552,6,1553.0
05/08/31,10:39:09,1552,20,1553.0
05/08/31,10:39:05,1552,100,1553.0
05/08/31,10:38:41,1552,5,1553.0
05/08/31,10:37:24,1553,5,1553.0
05/08/31,10:37:12,1553,40,1553.0
05/08/31,10:36:46,1553,8,1553.0
05/08/31,10:36:37,1553,4,1553.0
05/08/31,10:36:32,1552,179,1553.0
05/08/31,10:35:55,1552,4,1553.0
05/08/31,10:35:35,1553,173,1553.0
05/08/31,10:35:24,1553,501,1553.0
05/08/31,10:34:18,1553,10,1553.0
05/08/31,10:33:59,1552,5,1553.0
05/08/31,10:33:41,1552,3,1553.0
05/08/31,10:32:58,1552,4,1553.0
05/08/31,10:32:55,1553,10,1553.0
05/08/31,10:32:47,1552,1,1553.0
05/08/31,10:31:10,1552,10,1553.0
05/08/31,10:30:27,1553,1,1553.0
05/08/31,10:30:04,1552,22,1553.0
05/08/31,10:29:24,1552,1,1553.0
05/08/31,10:29:21,1553,20,1553.0
05/08/31,10:28:55,1553,3,1553.0
05/08/31,10:27:58,1553,2,1553.0
05/08/31,10:26:40,1553,1,1553.0
05/08/31,10:26:37,1552,10,1553.0
05/08/31,10:25:41,1553,1,1553.0
05/08/31,10:25:38,1552,1,1553.0
05/08/31,10:25:16,1553,1,1553.0
05/08/31,10:25:03,1553,1,1553.0
05/08/31,10:24:42,1553,50,1553.0
05/08/31,10:23:41,1553,2,1553.0
05/08/31,10:23:37,1553,1,1553.0
05/08/31,10:23:04,1552,10,1553.0
05/08/31,10:23:01,1553,1,1553.0
05/08/31,10:22:58,1553,25,1553.0
05/08/31,10:22:26,1553,1,1553.0
05/08/31,10:21:28,1552,17,1553.0
05/08/31,10:21:07,1553,20,1553.0
05/08/31,10:20:22,1552,1,1553.0
05/08/31,10:19:31,1553,20,1553.0
05/08/31,10:19:01,1552,10,1553.0
05/08/31,10:18:35,1552,3,1553.0
05/08/31,10:18:25,1553,50,1553.0
05/08/31,10:17:21,1553,1,1553.0
05/08/31,10:17:15,1552,503,1553.0
05/08/31,10:16:52,1553,100,1553.1
05/08/31,10:16:17,1553,2,1553.1
05/08/31,10:15:30,1552,5,1553.1
05/08/31,10:15:25,1552,5,1553.1
05/08/31,10:15:21,1553,1,1553.1
05/08/31,10:14:52,1552,3,1553.1
05/08/31,10:14:08,1553,2,1553.1
05/08/31,10:14:06,1552,10,1553.1
05/08/31,10:13:58,1553,2,1553.1
05/08/31,10:12:36,1552,5,1553.1
05/08/31,10:12:25,1552,5,1553.1
05/08/31,10:11:15,1553,30,1553.1
05/08/31,10:09:11,1553,11,1553.1
05/08/31,10:08:48,1552,4,1553.1
05/08/31,10:08:29,1553,3,1553.1
05/08/31,10:07:34,1552,35,1553.1
05/08/31,10:06:42,1553,9,1553.1
05/08/31,10:06:10,1553,1,1553.1
05/08/31,10:05:17,1552,13,1553.1
05/08/31,10:05:02,1552,4,1553.1
05/08/31,10:04:35,1553,50,1553.1
05/08/31,10:03:22,1553,3,1553.1
05/08/31,10:02:55,1553,3,1553.1
05/08/31,10:02:17,1553,10,1553.1
05/08/31,10:01:50,1552,1,1553.1
05/08/31,10:01:40,1552,7,1553.1
05/08/31,10:01:23,1553,2,1553.1
05/08/31,10:00:19,1553,239,1553.1
05/08/31,10:00:02,1554,1,1553.1
05/08/31,9:59:44,1554,10,1553.1
05/08/31,9:59:42,1554,5,1553.1
05/08/31,9:59:04,1553,222,1553.1
05/08/31,9:58:42,1553,19,1553.1
05/08/31,9:58:09,1553,962,1553.1
05/08/31,9:57:41,1553,30,1553.1
05/08/31,9:57:33,1554,5,1553.1
05/08/31,9:57:18,1554,6,1553.1
05/08/31,9:57:07,1553,10,1553.1
05/08/31,9:56:54,1553,13,1553.1
05/08/31,9:56:28,1552,3,1553.1
05/08/31,9:56:04,1553,5,1553.1
05/08/31,9:55:18,1553,10,1553.1
05/08/31,9:54:44,1553,1,1553.1
05/08/31,9:54:13,1552,10,1553.1
05/08/31,9:53:48,1553,2,1553.1
05/08/31,9:53:27,1552,10,1553.1
05/08/31,9:52:26,1553,9,1553.1
05/08/31,9:52:19,1553,20,1553.1
05/08/31,9:52:14,1553,1,1553.1
05/08/31,9:51:37,1552,7,1553.1
05/08/31,9:51:26,1552,4,1553.1
05/08/31,9:50:40,1553,10,1553.1
05/08/31,9:50:37,1552,3,1553.1
05/08/31,9:50:28,1552,12,1553.1
05/08/31,9:50:09,1552,2,1553.1
05/08/31,9:49:26,1553,2,1553.1
05/08/31,9:49:23,1552,1,1553.1
05/08/31,9:48:29,1552,9,1553.1
05/08/31,9:48:26,1553,40,1553.1
05/08/31,9:48:16,1553,898,1553.1
05/08/31,9:47:27,1553,3,1553.1
05/08/31,9:46:49,1553,14,1553.1
05/08/31,9:46:35,1553,529,1553.1
05/08/31,9:46:29,1553,100,1553.1
05/08/31,9:45:52,1553,4,1553.1
05/08/31,9:45:42,1553,7,1553.1
05/08/31,9:45:22,1553,12,1553.1
05/08/31,9:45:16,1553,5,1553.1
05/08/31,9:45:07,1553,35,1553.1
05/08/31,9:44:31,1553,10,1553.1
05/08/31,9:44:29,1553,40,1553.1
05/08/31,9:44:07,1553,25,1553.1
05/08/31,9:44:01,1552,3,1553.1
05/08/31,9:43:51,1553,1,1553.1
05/08/31,9:43:45,1552,50,1553.1
05/08/31,9:43:33,1552,10,1553.1
05/08/31,9:43:27,1553,5,1553.1
05/08/31,9:43:14,1552,5,1553.1
05/08/31,9:43:09,1553,1,1553.1
05/08/31,9:42:50,1552,1,1553.1
05/08/31,9:42:29,1553,2,1553.1
05/08/31,9:41:50,1553,1,1553.1
05/08/31,9:41:19,1553,10,1553.1
05/08/31,9:40:43,1553,5,1553.1
05/08/31,9:40:17,1552,5,1553.1
05/08/31,9:40:09,1553,10,1553.1
05/08/31,9:40:04,1553,3,1553.1
05/08/31,9:39:54,1553,7,1553.1
05/08/31,9:39:35,1553,3,1553.1
05/08/31,9:39:08,1552,4,1553.1
05/08/31,9:38:43,1553,10,1553.1
05/08/31,9:38:16,1552,698,1553.1
05/08/31,9:38:05,1553,2,1553.2
05/08/31,9:38:02,1552,1,1553.2
05/08/31,9:37:50,1552,2,1553.2
05/08/31,9:37:11,1553,2,1553.2
05/08/31,9:37:07,1553,863,1553.2
05/08/31,9:36:51,1554,3,1553.3
05/08/31,9:36:36,1554,5,1553.3
05/08/31,9:36:15,1553,187,1553.3
05/08/31,9:36:05,1553,34,1553.3
05/08/31,9:36:02,1553,90,1553.3
05/08/31,9:35:59,1553,5,1553.3
05/08/31,9:35:52,1553,471,1553.3
05/08/31,9:35:49,1553,1,1553.3
05/08/31,9:35:35,1553,2,1553.3
05/08/31,9:35:31,1553,196,1553.3
05/08/31,9:35:27,1553,304,1553.3
05/08/31,9:35:14,1553,695,1553.3
05/08/31,9:34:55,1554,2,1553.4
05/08/31,9:34:50,1553,2,1553.4
05/08/31,9:34:32,1554,10,1553.4
05/08/31,9:34:29,1554,10,1553.4
05/08/31,9:34:27,1554,2,1553.4
05/08/31,9:34:21,1554,10,1553.4
05/08/31,9:34:18,1554,33,1553.4
05/08/31,9:34:15,1554,10,1553.4
05/08/31,9:32:56,1554,10,1553.4
05/08/31,9:32:38,1554,16,1553.4
05/08/31,9:31:34,1554,4,1553.3
05/08/31,9:31:25,1554,30,1553.3
05/08/31,9:30:56,1554,2,1553.3
05/08/31,9:30:25,1554,8,1553.3
05/08/31,9:30:20,1553,40,1553.3
05/08/31,9:29:57,1553,20,1553.3
05/08/31,9:29:44,1554,398,1553.3
05/08/31,9:29:26,1555,5,1553.3
05/08/31,9:29:18,1555,25,1553.3
05/08/31,9:29:16,1554,5,1553.3
05/08/31,9:28:21,1555,10,1553.3
05/08/31,9:28:16,1555,5,1553.3
05/08/31,9:27:34,1555,1,1553.3
05/08/31,9:26:09,1555,2,1553.3
05/08/31,9:26:06,1554,2,1553.3
05/08/31,9:25:27,1555,1,1553.3
05/08/31,9:24:37,1554,3,1553.3
05/08/31,9:23:55,1555,1,1553.3
05/08/31,9:23:42,1555,5,1553.3
05/08/31,9:23:21,1555,4,1553.3
05/08/31,9:22:28,1555,2,1553.3
05/08/31,9:22:25,1554,10,1553.3
05/08/31,9:21:17,1555,5,1553.3
05/08/31,9:20:01,1555,30,1553.3
05/08/31,9:19:42,1555,7,1553.3
05/08/31,9:19:15,1554,400,1553.3
05/08/31,9:19:02,1555,10,1553.2
05/08/31,9:18:43,1554,139,1553.2
05/08/31,9:18:36,1554,693,1553.2
05/08/31,9:18:33,1554,2,1553.0
05/08/31,9:18:31,1554,56,1553.0
05/08/31,9:18:28,1553,10,1553.0
05/08/31,9:18:14,1553,50,1553.0
05/08/31,9:17:45,1554,20,1553.0
05/08/31,9:16:49,1554,11,1553.0
05/08/31,9:16:44,1554,5,1553.0
05/08/31,9:16:33,1554,10,1553.0
05/08/31,9:16:29,1554,3,1552.9
05/08/31,9:16:24,1554,7,1552.9
05/08/31,9:16:13,1554,65,1552.9
05/08/31,9:15:56,1554,1,1552.9
05/08/31,9:15:52,1554,10,1552.9
05/08/31,9:15:09,1553,584,1552.9
05/08/31,9:14:58,1553,3,1552.9
05/08/31,9:14:42,1552,12,1552.9
05/08/31,9:14:16,1553,1,1552.9
05/08/31,9:14:13,1552,20,1552.9
05/08/31,9:14:06,1553,5,1552.9
05/08/31,9:13:57,1553,10,1552.9
05/08/31,9:13:41,1553,45,1552.9
05/08/31,9:13:32,1552,2,1552.9
05/08/31,9:13:11,1552,3,1552.9
05/08/31,9:13:08,1553,1,1552.9
05/08/31,9:13:03,1552,242,1552.9
05/08/31,9:12:16,1553,2,1553.0
05/08/31,9:12:05,1552,58,1553.0
05/08/31,9:12:00,1553,5,1553.0
05/08/31,9:11:58,1552,37,1553.0
05/08/31,9:11:55,1553,8,1553.1
05/08/31,9:11:48,1553,943,1553.1
05/08/31,9:11:44,1553,1,1553.1
05/08/31,9:10:52,1554,10,1553.1
05/08/31,9:10:43,1553,6,1553.1
05/08/31,9:10:26,1553,10,1553.1
05/08/31,9:10:15,1553,20,1553.1
05/08/31,9:09:59,1554,40,1553.1
05/08/31,9:09:33,1553,2,1553.1
05/08/31,9:09:10,1554,15,1553.1
05/08/31,9:09:05,1554,2,1553.0
05/08/31,9:08:58,1554,50,1553.0
05/08/31,9:08:53,1553,10,1553.0
05/08/31,9:08:48,1553,5,1553.0
05/08/31,9:08:41,1553,1052,1553.0